Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PlayChip PLA | US$0,0008432 | -6,20% | -28,22% | US$11.812.454 | US$236,06 | 14.009.105.693 PLA |
| 1252 |  United Traders Token UTT | US$0,2986 | -1,31% | -5,08% | US$11.199.661 | US$158,85 | 37.508.999 UTT |
| 1253 |  BitBay BAY | US$0,008239 | -0,28% | 9,57% | US$8.338.618 | US$496,60 | 1.012.146.906 BAY |
| 1254 |  Pillar PLR | US$0,02881 | 0,23% | -7,94% | US$7.470.782 | US$478,12 | 259.348.201 PLR |
| 1255 |  TaaS TAAS | US$0,8978 | 2,25% | -0,44% | US$7.313.613 | US$258,70 | 8.146.001 TAAS |
| 1256 |  Nectar NEC | US$0,08877 | -1,28% | 20,23% | US$7.310.666 | US$415,65 | 82.353.022 NEC |
| 1257 |  PayPie PPP | US$0,08829 | 0,00% | 21,86% | US$7.283.842 | - | 82.500.000 PPP |
| 1258 |  Darico Ecosystem Coin DEC | US$0,1012 | 3,37% | 0,51% | US$6.058.203 | US$18,84 | 59.851.939 DEC |
| 1259 |  Invictus Hyperion Fund IHF | US$0,04251 | 0,24% | -10,93% | US$5.071.780 | - | 119.298.862 IHF |
| 1260 |  HoryouToken HYT | US$0,004539 | -0,36% | -10,80% | US$4.945.833 | - | 1.089.515.175 HYT |
| 1261 |  Counterparty XCP | US$1,72 | 1,45% | 12,16% | US$4.495.797 | US$57,24 | 2.615.420 XCP |
| 1262 |  Pepe Cash PEPECASH | US$0,005795 | -2,21% | 2,19% | US$4.067.106 | US$131,35 | 701.884.009 PEPECASH |
| 1263 |  Hubii Network HBT | US$0,2531 | 15,17% | -3,79% | US$3.832.612 | US$220,45 | 15.142.834 HBT |
| 1264 |  Ternio TERN | US$0,01084 | 1,51% | 2,35% | US$3.621.992 | - | 334.161.876 TERN |
| 1265 |  BitNewChain BTN | US$0,02003 | -4,00% | 60,07% | US$3.599.794 | US$23,20 | 179.701.795 BTN |
| 1266 |  Infinitus Token INF | US$0,2759 | 0,78% | -11,26% | US$3.580.478 | US$48,58 | 12.978.425 INF |
| 1267 |  Safex Token SFT | US$0,002811 | -39,42% | -38,54% | US$3.510.063 | US$83,48 | 1.248.791.242 SFT |
| 1268 |  Ondori RSTR | US$0,00009253 | 0,80% | 2,14% | US$3.494.618 | US$230,87 | 37.766.847.790 RSTR |
| 1269 |  Vites VITES | US$0,00009253 | 0,80% | 15,28% | US$3.410.966 | US$1,03 | 36.862.804.384 VITES |
| 1270 |  Lykke LKK | US$0,01044 | 1,41% | 1,89% | US$3.307.350 | - | 316.809.739 LKK |
| 1271 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1272 |  Digital Asset Guarantee Token DAGT | US$0,1383 | 19,27% | 100,86% | US$3.188.534 | - | 23.052.330 DAGT |
| 1273 |  POPCHAIN PCH | US$0,003429 | 0,00% | 0,97% | US$3.061.395 | - | 892.799.357 PCH |
| 1274 |  Online OIO | US$0,003221 | 241,78% | 210,68% | US$2.827.135 | US$0,1611 | 877.660.690 OIO |
| 1275 |  bitUSD BITUSD | US$0,9150 | -6,51% | 4,25% | US$2.764.339 | US$157,29 | 3.021.170 BITUSD |
| 1276 |  Metrix Coin MRX | US$0,0001851 | 0,84% | -19,65% | US$2.702.751 | US$11,31 | 14.598.744.876 MRX |
| 1277 |  Linkey LKY | US$0,05328 | 0,00% | 0,00% | US$2.664.142 | - | 50.000.000 LKY |
| 1278 |  Clams CLAM | US$0,6807 | 0,00% | 0,00% | US$2.613.765 | - | 3.840.094 CLAM |
| 1279 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1280 |  BitDice CSNO | US$0,03525 | 0,62% | 4,03% | US$2.467.620 | US$309,55 | 70.000.000 CSNO |
| 1281 |  Gold Bits Coin GBC | US$0,02323 | -1,41% | -30,13% | US$2.461.696 | US$2,33 | 105.968.611 GBC |
| 1282 |  CryptalDash CRD | US$0,002356 | 0,46% | 62,54% | US$2.356.090 | US$1,54 | 1.000.000.000 CRD |
| 1283 |  SpankChain SPANK | US$0,007724 | 0,65% | 11,43% | US$2.317.552 | US$28,56 | 300.043.386 SPANK |
| 1284 |  MintCoin MINT | US$0,00009164 | 0,00% | 1,16% | US$2.286.261 | - | 24.947.260.808 MINT |
| 1285 |  Substratum SUB | US$0,005663 | -2,44% | -8,79% | US$2.169.124 | US$443,51 | 383.021.000 SUB |
| 1286 |  NuShares NSR | US$0,0007809 | 19,97% | 14,18% | US$2.169.097 | US$141,51 | 2.777.600.756 NSR |
| 1287 |  Smartlands SLT | US$0,4206 | 0,80% | -3,31% | US$2.145.208 | US$118,49 | 5.100.896 SLT |
| 1288 |  Maecenas ART | US$0,03548 | -13,69% | 26,33% | US$2.070.247 | US$73,50 | 58.353.900 ART |
| 1289 |  Insights Network INSTAR | US$0,01422 | -2,87% | 13,33% | US$2.062.862 | US$317,10 | 145.103.887 INSTAR |
| 1290 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01779 | 6,15% | 9,50% | US$2.021.093 | US$303,14 | 113.602.931 LRN |
| 1291 |  Ecobit ECOB | US$0,004452 | 0,00% | 1,06% | US$1.978.583 | - | 444.444.444 ECOB |
| 1292 |  BridgeCoin BCO | US$0,07285 | 80,98% | 86,65% | US$1.967.077 | US$98,54 | 27.000.000 BCO |
| 1293 |  DACSEE DACS | US$0,002580 | 0,00% | 51,72% | US$1.947.510 | - | 754.968.384 DACS |
| 1294 |  Credo CREDO | US$0,003513 | -44,92% | -65,88% | US$1.931.500 | US$0,7991 | 549.891.703 CREDO |
| 1295 |  ALIS ALIS | US$0,04895 | 0,99% | 77,09% | US$1.928.147 | US$4,93 | 39.390.848 ALIS |
| 1296 |  Rubycoin RBY | US$0,06847 | 0,00% | 3,27% | US$1.875.048 | - | 27.384.458 RBY |
| 1297 |  Observer OBSR | US$0,001398 | 5,82% | 92,00% | US$1.871.522 | US$256,33 | 1.338.928.788 OBSR |
| 1298 |  Quanta Utility Token QNTU | US$0,00006324 | 6,52% | -15,06% | US$1.851.628 | US$499,41 | 29.279.582.414 QNTU |
| 1299 |  AMLT AMLT | US$0,007675 | -2,22% | 24,95% | US$1.849.617 | US$22,37 | 240.991.076 AMLT |
| 1300 |  MARK.SPACE MRK | US$0,002355 | 16,15% | 22,47% | US$1.822.822 | US$16,69 | 773.986.157 MRK |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.