Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NEOX NEOX | US$0,2824 | 6,29% | 7,83% | US$302.662 | - | 1.071.703 NEOX |
| 1452 |  Helium HLM | US$0,02637 | 0,78% | -17,11% | US$302.650 | US$0,01319 | 11.476.446 HLM |
| 1453 |  B3Coin KB3 | US$0,0003986 | 0,00% | 0,00% | US$301.582 | - | 756.649.829 KB3 |
| 1454 |  Blockium BOK | US$0,0004637 | 0,00% | -84,82% | US$301.142 | - | 649.500.000 BOK |
| 1455 |  VULCANO VULC | US$0,001203 | 9,20% | -0,04% | US$290.443 | US$154,79 | 241.450.731 VULC |
| 1456 |  Photon PHO | US$0,000009361 | -0,09% | 168,29% | US$290.345 | US$108,70 | 31.017.206.039 PHO |
| 1457 |  Kuende KUE | US$0,0003644 | -0,19% | 2,64% | US$288.544 | US$121,07 | 791.872.299 KUE |
| 1458 |  RoBET ROBET | US$0,3477 | 16,67% | -68,87% | US$277.733 | US$3,30 | 798.697 ROBET |
| 1459 |  Magi XMG | US$0,02976 | 0,00% | 4,23% | US$273.952 | - | 9.206.892 XMG |
| 1460 |  Vision Industry Token VIT | US$0,00009253 | -41,16% | -58,53% | US$273.058 | US$108,47 | 2.950.978.848 VIT |
| 1461 |  Blockparty (BOXX Token) BOXX | US$0,008389 | 9,78% | -30,27% | US$272.240 | US$331,50 | 32.453.993 BOXX |
| 1462 |  Lethean LTHN | US$0,0003701 | 2,82% | 17,46% | US$272.134 | US$101,40 | 735.387.034 LTHN |
| 1463 |  Shivom OMX | US$0,0002969 | 0,00% | 0,00% | US$270.674 | - | 911.746.999 OMX |
| 1464 |  Ryo Currency RYO | US$0,01775 | 1,31% | -3,97% | US$270.044 | US$217,10 | 15.215.203 RYO |
| 1465 |  BZEdge BZE | US$0,00008953 | -26,81% | -2,84% | US$267.927 | US$6,42 | 2.992.648.187 BZE |
| 1466 |  Hercules HERC | US$0,003223 | 0,24% | 4,20% | US$266.210 | US$304,07 | 82.606.371 HERC |
| 1467 |  Elite 1337 | US$0,000009971 | -1,81% | -3,54% | US$264.355 | US$11,81 | 26.511.604.080 1337 |
| 1468 |  Playgroundz IOG | US$0,009238 | 104,76% | 85,78% | US$263.705 | US$25,57 | 28.545.120 IOG |
| 1469 |  NOW Token NOW | US$0,003803 | 0,11% | -21,10% | US$258.508 | US$193,67 | 67.982.335 NOW |
| 1470 |  Scala XLA | US$0,00002928 | 4,83% | 9,95% | US$252.536 | US$180,05 | 8.623.829.804 XLA |
| 1471 |  Decimated DIO | US$0,004581 | 41,98% | 157,91% | US$251.920 | US$28,39 | 54.986.411 DIO |
| 1472 |  Maxcoin MAX | US$0,003980 | -0,57% | 4,92% | US$244.580 | US$3,38 | 61.445.805 MAX |
| 1473 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1474 |  FirstCoin FRST | US$0,007709 | 0,00% | 26,72% | US$240.594 | - | 31.207.528 FRST |
| 1475 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003869 | 0,35% | 4,74% | US$240.384 | - | 62.131.190 ETT |
| 1476 |  GoPower GPT | US$0,002921 | -0,32% | -19,68% | US$237.264 | US$110,01 | 81.227.046 GPT |
| 1477 |  PiplCoin PIPL | US$0,002816 | 2,29% | 8,72% | US$234.987 | US$180,07 | 83.444.258 PIPL |
| 1478 |  Bela BELA | US$0,005369 | 21,85% | -31,77% | US$229.728 | US$0,9257 | 42.788.333 BELA |
| 1479 |  Ethersocial ESN | US$0,006107 | -4,88% | -10,78% | US$224.320 | US$191,85 | 36.731.124 ESN |
| 1480 |  Banyan Network BBN | US$0,0003659 | 0,01% | 49,42% | US$223.454 | US$3,84 | 610.736.186 BBN |
| 1481 |  Netrum NTR | US$0,09003 | -13,53% | 76,05% | US$222.169 | US$75,04 | 2.467.675 NTR |
| 1482 |  eBoost EBST | US$0,002202 | -33,68% | -28,37% | US$220.131 | US$155,53 | 99.990.002 EBST |
| 1483 |  Trollcoin TROLL | US$0,0003703 | 0,84% | -1,52% | US$219.288 | US$1,57 | 592.235.678 TROLL |
| 1484 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1485 |  Bulwark BWK | US$0,01453 | 20,80% | -13,11% | US$216.729 | US$9,26 | 14.918.590 BWK |
| 1486 |  Phoenixcoin PXC | US$0,002961 | 0,79% | 35,62% | US$215.692 | US$14,87 | 72.850.425 PXC |
| 1487 |  FoldingCoin FLDC | US$0,0002745 | 0,00% | -24,25% | US$213.781 | - | 778.797.162 FLDC |
| 1488 |  Bitcoin Scrypt BTCS | US$0,01213 | 3,23% | 0,28% | US$213.618 | US$37,54 | 17.615.950 BTCS |
| 1489 |  Aston ATX | US$0,0002567 | 14,86% | 11,05% | US$211.497 | US$298,37 | 824.000.000 ATX |
| 1490 |  Dovu DOV | US$0,0005265 | 0,12% | -6,29% | US$210.472 | - | 399.758.698 DOV |
| 1491 |  Noir NOR | US$0,01019 | -6,74% | -18,17% | US$205.616 | US$5,37 | 20.182.753 NOR |
| 1492 |  Jupiter JUP | US$0,01503 | 911,08% | 683,32% | US$204.368 | US$201,67 | 13.600.388 JUP |
| 1493 |  Block-Logic BLTG | US$0,008883 | 1,55% | 177,45% | US$203.415 | US$146,92 | 22.899.329 BLTG |
| 1494 |  KekCoin KEK | US$0,01897 | -28,86% | -48,93% | US$203.276 | - | 10.716.385 KEK |
| 1495 |  VeriumReserve VRM | US$0,08331 | 4,28% | 5,75% | US$202.010 | US$360,06 | 2.424.760 VRM |
| 1496 |  BetterBetting BETR | US$0,0007206 | 1,98% | 196,09% | US$196.827 | US$383,80 | 273.152.367 BETR |
| 1497 |  BioCoin BIO | US$0,0002319 | 0,00% | 28,80% | US$196.104 | - | 845.785.803 BIO |
| 1498 |  ClearPoll POLL | US$0,02763 | 0,35% | -17,16% | US$193.440 | - | 6.999.991 POLL |
| 1499 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$192.922 | - | 2.356.864.408 FJC |
| 1500 |  Matchpool GUP | US$0,002546 | -4,33% | -32,07% | US$190.913 | US$334,43 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.