Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Advanced Technology Coin ARC | US$0,003518 | 22,70% | -2,72% | US$98.492 | US$348,20 | 27.999.859 ARC |
| 1602 |  StrongHands Masternode SHMN | US$0,06044 | 22,10% | 8,86% | US$96.885 | US$200,49 | 1.602.930 SHMN |
| 1603 |  Version V | US$0,0001616 | 0,00% | 0,00% | US$96.540 | - | 597.282.683 V |
| 1604 |  MyWish WISH | US$0,01564 | 2,98% | 20,19% | US$94.742 | US$165,93 | 6.057.664 WISH |
| 1605 |  Elcoin EL | US$0,008424 | 2,87% | 3,70% | US$94.421 | US$278,90 | 11.208.967 EL |
| 1606 |  AVINOC AVINOC | US$0,0002422 | 0,00% | -73,30% | US$94.259 | - | 389.244.472 AVINOC |
| 1607 |  ALLUVA ALV | US$0,01104 | 55,83% | 130,31% | US$93.873 | US$4,42 | 8.502.624 ALV |
| 1608 |  Galilel GALI | US$0,005118 | -8,87% | -4,90% | US$93.437 | US$104,89 | 18.255.166 GALI |
| 1609 |  Biotron BTRN | US$0,001405 | 186,18% | 248,02% | US$92.662 | US$203,07 | 65.965.771 BTRN |
| 1610 |  Freyrchain FREC | US$0,0001833 | 4,24% | -23,53% | US$91.634 | US$1,62 | 500.000.000 FREC |
| 1611 |  Blocktix TIX | US$0,002283 | -27,97% | -21,44% | US$91.324 | US$400,02 | 40.000.000 TIX |
| 1612 |  Social Send SEND | US$0,002351 | 2,68% | -4,67% | US$90.948 | US$10,99 | 38.677.760 SEND |
| 1613 |  PWR Coin PWR | US$0,000009257 | 0,84% | -2,75% | US$89.462 | US$40,17 | 9.664.500.811 PWR |
| 1614 |  WXCOINS WXC | US$0,01571 | 7,72% | 9,70% | US$89.367 | US$64,01 | 5.688.476 WXC |
| 1615 |  Engagement Token ENGT | US$0,0002150 | 7,95% | -16,81% | US$89.285 | US$326,62 | 415.256.071 ENGT |
| 1616 |  Niobio Cash NBR | US$0,0006479 | -2,97% | -15,94% | US$89.137 | US$59,27 | 137.574.169 NBR |
| 1617 |  SnodeCoin SND | US$0,002364 | -46,48% | -11,33% | US$89.078 | US$67,97 | 37.684.754 SND |
| 1618 |  PopularCoin POP | US$0,00002236 | 8,23% | -67,10% | US$88.871 | US$77,21 | 3.974.292.077 POP |
| 1619 |  CaixaPay CXP | US$0,001110 | -3,31% | -32,63% | US$87.615 | US$192,42 | 78.905.322 CXP |
| 1620 |  Anoncoin ANC | US$0,04136 | -0,49% | 4,67% | US$87.278 | US$40,80 | 2.110.317 ANC |
| 1621 |  SoMee.Social ONG | US$0,001431 | 11,88% | -20,13% | US$87.261 | US$274,75 | 61.000.000 ONG |
| 1622 |  Ethereum Gold Project ETGP | US$0,00001480 | -77,59% | -31,61% | US$86.920 | US$99,26 | 5.874.571.479 ETGP |
| 1623 |  Patron PAT | US$0,0002257 | 19,56% | 6,32% | US$86.864 | US$138,50 | 384.923.568 PAT |
| 1624 |  More Coin MORE | US$0,04332 | 0,84% | 4,21% | US$86.644 | US$8,87 | 2.000.000 MORE |
| 1625 |  Narrative NRVE | US$0,002025 | 0,46% | 1,59% | US$86.146 | US$88,11 | 42.546.331 NRVE |
| 1626 |  Zeitcoin ZEIT | US$0,000002327 | -0,64% | 0,68% | US$86.042 | US$70,21 | 36.971.239.872 ZEIT |
| 1627 |  Universal Currency UNIT | US$0,005391 | 0,00% | -11,71% | US$85.981 | - | 15.949.110 UNIT |
| 1628 |  Olive OLE | US$0,0003078 | 0,00% | -58,46% | US$85.272 | - | 277.007.242 OLE |
| 1629 |  Fantasy Sports DFS | US$0,01876 | 54,70% | -1,19% | US$85.002 | US$40,05 | 4.532.031 DFS |
| 1630 |  Bitradio BRO | US$0,01037 | -0,05% | -6,28% | US$83.434 | US$1,36 | 8.047.549 BRO |
| 1631 |  Sociall SCL | US$0,004976 | 0,00% | 4,68% | US$83.161 | - | 16.714.020 SCL |
| 1632 |  Worldcore WRC | US$0,0004621 | 0,34% | 15,14% | US$82.310 | US$129,48 | 178.103.291 WRC |
| 1633 |  Apollon XAP | US$0,0005536 | 0,51% | -4,83% | US$82.252 | - | 148.585.276 XAP |
| 1634 |  Social Activity Token SAT | US$0,0006468 | 0,65% | 18,26% | US$82.117 | - | 126.967.463 SAT |
| 1635 |  PutinCoin PUT | US$0,00009257 | 0,57% | -48,91% | US$81.549 | US$15,00 | 880.963.537 PUT |
| 1636 |  GCN Coin GCN | US$0,0000004717 | -14,02% | -4,88% | US$81.164 | US$52,09 | 172.076.810.000 GCN |
| 1637 |  Swing SWING | US$0,01814 | 4,19% | -3,66% | US$79.499 | US$23,59 | 4.381.720 SWING |
| 1638 |  RPICoin RPI | US$0,00009253 | 0,80% | 16,32% | US$78.807 | US$2,50 | 851.676.806 RPI |
| 1639 |  Newton Coin Project NCP | US$0,0000004345 | 17,52% | 2,49% | US$78.550 | US$81,25 | 180.769.153.737 NCP |
| 1640 |  Leadcoin LDC | US$0,00009964 | 2,82% | -8,47% | US$78.159 | - | 784.399.592 LDC |
| 1641 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1642 |  LiteDoge LDOGE | US$0,000004736 | -54,74% | -45,01% | US$77.781 | US$0,4565 | 16.422.580.992 LDOGE |
| 1643 |  bitBTC BITBTC | US$2.256,13 | 6,28% | -12,06% | US$77.552 | - | 34 BITBTC |
| 1644 |  InsaneCoin INSN | US$0,003240 | -4,61% | -30,31% | US$77.546 | US$148,24 | 23.934.962 INSN |
| 1645 |  Crave CRAVE | US$0,003409 | 0,38% | 3,71% | US$76.866 | - | 22.546.473 CRAVE |
| 1646 |  Oxycoin OXY | US$0,00008195 | -0,78% | -5,94% | US$76.368 | US$7,96 | 931.894.857 OXY |
| 1647 |  CDX Network CDX | US$0,002313 | 5,00% | -1,80% | US$75.288 | US$114,70 | 32.546.000 CDX |
| 1648 |  OPCoinX OPCX | US$0,0004627 | -0,85% | 27,67% | US$75.169 | US$0,04714 | 162.472.818 OPCX |
| 1649 |  EurocoinToken ECTE | US$0,04437 | 0,30% | 0,44% | US$74.079 | US$113,10 | 1.669.442 ECTE |
| 1650 |  Kobocoin KOBO | US$0,002992 | 0,00% | 0,00% | US$73.897 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.