Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bata BTA | US$0,004726 | -5,37% | -24,16% | US$23.879 | US$433,08 | 5.052.601 BTA |
| 1802 |  Bitsum BSM | US$0,00001510 | -0,80% | -6,84% | US$23.862 | - | 1.580.041.121 BSM |
| 1803 |  FuzzBalls FUZZ | US$0,004938 | 0,00% | 8,85% | US$23.850 | - | 4.829.945 FUZZ |
| 1804 |  SuperCoin SUPER | US$0,0004628 | 1,04% | -21,32% | US$23.576 | US$0,09248 | 50.938.126 SUPER |
| 1805 |  AmsterdamCoin AMS | US$0,0004681 | 0,00% | 15,53% | US$23.498 | - | 50.201.886 AMS |
| 1806 |  Zenswap Network Token ZNT | US$0,000001878 | 0,94% | 38,61% | US$22.533 | US$6,65 | 12.001.366.640 ZNT |
| 1807 |  Dash Green DASHG | US$0,009757 | -3,59% | 7,06% | US$22.447 | US$197,09 | 2.300.683 DASHG |
| 1808 |  IQ.cash IQ | US$0,005722 | 72,86% | 40,13% | US$22.295 | US$326,60 | 3.896.163 IQ |
| 1809 |  Peony PNY | US$0,01779 | 69,92% | 1,23% | US$22.249 | US$395,20 | 1.250.465 PNY |
| 1810 |  Bitcoin Token BTCT | US$0,002546 | 21,09% | 31,33% | US$22.227 | US$57,53 | 8.730.791 BTCT |
| 1811 |  SpreadCoin SPR | US$0,001992 | 0,00% | 0,00% | US$22.225 | - | 11.159.260 SPR |
| 1812 |  Italian Lira ITL | US$0,0000009253 | -21,21% | 1,86% | US$22.161 | US$9,27 | 23.949.310.912 ITL |
| 1813 |  Blocklancer LNC | US$0,0001844 | 0,28% | 19,60% | US$22.150 | US$104,72 | 120.140.384 LNC |
| 1814 |  Open Trading Network OTN | US$0,01083 | -17,73% | 218,08% | US$21.927 | US$262,47 | 2.024.530 OTN |
| 1815 |  EthereumX ETX | US$0,0002499 | 6,48% | 23,11% | US$21.801 | - | 87.225.579 ETX |
| 1816 |  APR Coin APR | US$0,002221 | -4,37% | -14,90% | US$21.689 | US$16,44 | 9.766.700 APR |
| 1817 |  Dach Coin DACHX | US$0,001018 | -7,60% | -43,85% | US$21.622 | US$4,20 | 21.242.489 DACHX |
| 1818 |  Mobile Crypto Pay Coin MCPC | US$0,003516 | 0,86% | 3,24% | US$21.614 | US$56,15 | 6.146.854 MCPC |
| 1819 |  Asura Coin ASA | US$0,00009756 | 7,14% | -3,78% | US$21.553 | US$8,05 | 220.932.400 ASA |
| 1820 |  Titcoin TIT | US$0,0003243 | 0,00% | 0,00% | US$21.195 | - | 65.358.924 TIT |
| 1821 |  EUNOMIA ENTS | US$0,000001288 | 0,46% | 58,84% | US$21.158 | US$0,1098 | 16.420.688.682 ENTS |
| 1822 |  Uptrennd 1UP | US$0,004567 | -26,22% | -34,15% | US$20.761 | US$92,99 | 4.545.951 1UP |
| 1823 |  Bitcoin 21 XBTC21 | US$0,02565 | 0,00% | 6,24% | US$20.340 | - | 793.108 XBTC21 |
| 1824 |  Blocknode BND | US$0,00009632 | 0,00% | 6,32% | US$19.890 | - | 206.496.091 BND |
| 1825 |  NevaCoin NEVA | US$0,004665 | 0,00% | 4,52% | US$19.468 | - | 4.172.730 NEVA |
| 1826 |  Bankcoin B@ | US$0,001873 | -0,02% | 11,06% | US$19.279 | - | 10.291.781 B@ |
| 1827 |  ALAX ALX | US$0,0009106 | 0,00% | -1,60% | US$18.902 | - | 20.757.685 ALX |
| 1828 |  EZOOW EZW | US$0,000001631 | 0,00% | 0,00% | US$18.835 | - | 11.551.907.115 EZW |
| 1829 |  Pakcoin PAK | US$0,0002744 | 0,00% | -24,29% | US$18.819 | - | 68.594.750 PAK |
| 1830 |  Qurito QURO | US$0,001805 | 0,00% | 0,01% | US$18.785 | - | 10.408.241 QURO |
| 1831 |  Creditbit CRB | US$0,001111 | -6,92% | 19,90% | US$18.774 | US$226,77 | 16.901.017 CRB |
| 1832 |  Origami ORI | US$0,004417 | 0,52% | 1,93% | US$18.667 | - | 4.225.879 ORI |
| 1833 |  Reakoin REAK | US$0,008419 | 56,72% | 38,83% | US$18.553 | US$446,74 | 2.203.601 REAK |
| 1834 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.348 | - | 2.223.211.066 CDM |
| 1835 |  empowr coin EMPR | US$0,000000001519 | -1,41% | -30,13% | US$18.227 | US$42,01 | 11.999.782.739.217 EMPR |
| 1836 |  ProCurrency PROC | US$0,0001755 | -4,31% | -11,94% | US$18.216 | US$1,76 | 103.788.356 PROC |
| 1837 |  Phantomx PNX | US$0,0003809 | 0,00% | 0,00% | US$17.925 | - | 47.064.572 PNX |
| 1838 |  Ellaism ELLA | US$0,0009253 | -32,97% | -46,75% | US$17.918 | US$127,63 | 19.364.074 ELLA |
| 1839 |  Kora Network Token KNT | US$0,00005338 | 0,46% | -0,15% | US$17.916 | US$2,67 | 335.625.000 KNT |
| 1840 |  ParkByte PKB | US$0,003740 | 0,00% | -18,68% | US$17.815 | - | 4.764.026 PKB |
| 1841 |  Virtacoin VTA | US$0,000003417 | 80,55% | 100,39% | US$17.771 | US$10,65 | 5.201.310.113 VTA |
| 1842 |  Hurify HUR | US$0,00007340 | 59,79% | 6,34% | US$17.723 | US$38,05 | 241.464.943 HUR |
| 1843 |  Litecred LTCR | US$0,0005811 | 0,00% | 44,02% | US$17.566 | - | 30.227.750 LTCR |
| 1844 |  Bitcoin Red BTCRED | US$0,0008331 | 0,84% | -0,63% | US$17.495 | US$1,00 | 21.000.000 BTCRED |
| 1845 |  Digiwage WAGE | US$0,0003701 | -32,80% | -13,19% | US$17.419 | US$0,01777 | 47.062.308 WAGE |
| 1846 |  Voise VOISE | US$0,00003153 | 0,00% | 0,00% | US$17.320 | - | 549.336.806 VOISE |
| 1847 |  Orbis Token OBT | US$0,0009006 | 0,00% | 0,00% | US$17.263 | - | 19.167.751 OBT |
| 1848 |  CryptoFlow CFL | US$0,0001851 | 101,60% | 46,79% | US$17.031 | US$0,01573 | 92.026.159 CFL |
| 1849 |  Elementrem ELE | US$0,0006487 | 0,00% | 16,17% | US$16.998 | - | 26.205.539 ELE |
| 1850 |  Californium CF | US$0,006943 | 0,86% | 10,63% | US$16.988 | US$3,44 | 2.446.961 CF |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.