Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TrueVett VME | US$0,0002945 | -19,11% | -18,76% | US$52.444 | US$73,87 | 178.048.389 VME |
| 1702 |  Bitblocks BBK | US$0,0004432 | 1,34% | -8,19% | US$52.184 | US$217,84 | 117.736.710 BBK |
| 1703 |  bitSilver BITSILVER | US$2,49 | 1,24% | 5,28% | US$51.966 | - | 20.886 BITSILVER |
| 1704 |  Moin MOIN | US$0,005924 | 7,30% | 10,99% | US$51.681 | US$207,11 | 8.723.526 MOIN |
| 1705 |  BEAT BEAT | US$0,0004168 | 0,00% | 4,33% | US$51.650 | - | 123.928.858 BEAT |
| 1706 |  EnterCoin ENTRC | US$0,01721 | -3,51% | -36,86% | US$51.169 | US$65,75 | 2.973.139 ENTRC |
| 1707 |  Naviaddress NAVI | US$0,0002087 | -8,98% | -19,14% | US$50.608 | US$8,27 | 242.550.845 NAVI |
| 1708 |  KanadeCoin KNDC | US$0,000009211 | 0,00% | 163,16% | US$50.393 | - | 5.471.056.500 KNDC |
| 1709 |  Cyber Movie Chain CMCT | US$0,000002519 | -0,40% | 211,26% | US$50.371 | - | 20.000.000.000 CMCT |
| 1710 |  MarteXcoin MXT | US$0,01351 | 9,06% | -62,45% | US$50.334 | US$3,30 | 3.724.325 MXT |
| 1711 |  TOKYO TOKC | US$0,0001833 | -0,17% | -3,99% | US$49.980 | - | 272.697.251 TOKC |
| 1712 |  Litecoin Plus LCP | US$0,01935 | -8,18% | -47,89% | US$49.620 | US$17,59 | 2.564.795 LCP |
| 1713 |  BBSCoin BBS | US$0,0000005876 | 0,33% | -22,77% | US$49.124 | US$21,23 | 83.602.002.835 BBS |
| 1714 |  bitGold BITGOLD | US$256,99 | 1,24% | 1,36% | US$48.696 | - | 189 BITGOLD |
| 1715 |  BTC Lite BTCL | US$0,002591 | 0,80% | 19,16% | US$48.449 | US$5,46 | 18.700.000 BTCL |
| 1716 |  2GIVE 2GIVE | US$0,00009257 | -49,61% | 12,11% | US$48.363 | US$18,33 | 522.454.317 2GIVE |
| 1717 |  Crowdholding YUP | US$0,0002411 | 9,96% | -3,03% | US$48.361 | US$87,20 | 200.559.524 YUP |
| 1718 |  REBL REBL | US$0,0002776 | -12,38% | -25,88% | US$48.210 | US$0,02998 | 173.671.673 REBL |
| 1719 |  GuccioneCoin GCC | US$0,002314 | 3,50% | 3,20% | US$46.945 | US$19,14 | 20.285.537 GCC |
| 1720 |  Bitcloud BTDX | US$0,001481 | 0,52% | 8,99% | US$46.430 | US$0,02219 | 31.348.788 BTDX |
| 1721 |  GenesisX XGS | US$0,005089 | 23,18% | -3,28% | US$46.055 | US$5,01 | 9.049.413 XGS |
| 1722 |  Pedity PEDI | US$0,00003329 | 6,46% | 18,01% | US$45.564 | - | 1.368.610.817 PEDI |
| 1723 |  Ratecoin XRA | US$0,0003703 | -21,10% | 16,34% | US$45.339 | US$17,05 | 122.449.162 XRA |
| 1724 |  Regalcoin REC | US$0,003500 | 4,99% | 84,29% | US$44.797 | - | 12.799.009 REC |
| 1725 |  Kind Ads Token KIND | US$0,001059 | 35,23% | 20,81% | US$44.723 | US$9,06 | 42.223.693 KIND |
| 1726 |  PluraCoin PLURA | US$0,00009437 | 0,00% | 4,17% | US$44.147 | - | 467.803.193 PLURA |
| 1727 |  PayCoin XPY | US$0,003611 | 0,00% | 18,30% | US$43.317 | - | 11.995.342 XPY |
| 1728 |  PureVidz VIDZ | US$0,0003449 | 0,00% | 0,16% | US$43.213 | - | 125.279.775 VIDZ |
| 1729 |  InflationCoin IFLT | US$0,0000009609 | 20,25% | 19,37% | US$43.037 | US$0,2262 | 44.790.092.020 IFLT |
| 1730 |  Signatum SIGT | US$0,0003873 | 0,00% | -22,58% | US$41.819 | - | 107.972.766 SIGT |
| 1731 |  ConnectJob CJT | US$0,0003701 | 1,07% | 24,98% | US$41.765 | US$14,19 | 112.839.768 CJT |
| 1732 |  Galactrum ORE | US$0,008883 | 1,86% | -10,05% | US$41.346 | US$8,50 | 4.654.485 ORE |
| 1733 |  ClearCoin XCLR | US$0,00007786 | 0,26% | 29,62% | US$41.101 | - | 527.873.733 XCLR |
| 1734 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,00% | US$41.079 | - | 70.227.698 ODN |
| 1735 |  NetKoin NTK | US$0,000009203 | -27,85% | -42,63% | US$40.988 | US$356,32 | 4.453.537.916 NTK |
| 1736 |  InterCrone ICR | US$0,002762 | 22,19% | -2,75% | US$40.863 | US$30,28 | 14.793.793 ICR |
| 1737 |  Digitalcoin DGC | US$0,001203 | 0,79% | 1,28% | US$40.833 | US$1,86 | 33.947.883 DGC |
| 1738 |  LOCIcoin LOCI | US$0,0009830 | -5,14% | -1,36% | US$40.685 | US$8,39 | 41.387.232 LOCI |
| 1739 |  AdHive ADH | US$0,0003030 | -48,31% | -71,81% | US$39.801 | US$281,47 | 131.376.614 ADH |
| 1740 |  Onix ONX | US$0,0003703 | 1,46% | -1,84% | US$39.646 | US$3,70 | 107.072.781 ONX |
| 1741 |  Iridium IRD | US$0,002036 | -7,58% | -18,72% | US$39.282 | US$391,70 | 19.292.766 IRD |
| 1742 |  Thar Token THAR | US$0,05596 | -17,15% | -10,51% | US$39.171 | US$235,64 | 700.000 THAR |
| 1743 |  P2P Global Network P2PX | US$0,001244 | 72,64% | -5,99% | US$39.143 | US$188,30 | 31.465.608 P2PX |
| 1744 |  FORCE FOR | US$0,0002776 | 0,80% | -7,56% | US$39.006 | US$0,1091 | 140.516.265 FOR |
| 1745 |  Gold Poker GPKR | US$0,008420 | 7,92% | 8,07% | US$38.952 | US$1,86 | 4.625.966 GPKR |
| 1746 |  Digital Money Bits DMB | US$0,0003703 | 0,84% | 308,70% | US$38.888 | US$1,78 | 105.025.645 DMB |
| 1747 |  GoldBlocks GB | US$0,002495 | 0,75% | 5,26% | US$38.832 | - | 15.563.873 GB |
| 1748 |  CommunityGeneration CGEN | US$0,00009253 | 0,80% | 2,14% | US$38.825 | US$47,69 | 419.588.244 CGEN |
| 1749 |  Innova INN | US$0,007683 | 13,14% | 81,85% | US$38.798 | US$212,67 | 5.049.718 INN |
| 1750 |  ArbitrageCT ARCT | US$0,0003701 | 0,80% | -25,39% | US$38.736 | US$75,54 | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.