Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PoSW Coin POSW | US$0,003055 | 0,00% | 0,00% | US$134.733 | - | 44.100.000 POSW |
| 1552 |  TrezarCoin TZC | US$0,0007517 | 0,19% | -13,77% | US$134.557 | US$72,79 | 179.012.900 TZC |
| 1553 |  EverGreenCoin EGC | US$0,009496 | 0,43% | 0,76% | US$133.679 | - | 14.078.141 EGC |
| 1554 |  iDealCash DEAL | US$0,00009253 | 0,80% | 2,13% | US$133.400 | US$0,006471 | 1.441.674.345 DEAL |
| 1555 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1556 |  Cryptonite XCN | US$0,0001825 | 0,00% | 0,73% | US$129.310 | - | 708.506.520 XCN |
| 1557 |  Asian Dragon AD | US$0,002150 | -0,56% | 34,10% | US$129.145 | US$378,14 | 60.069.141 AD |
| 1558 |  Signals Network SGN | US$0,001451 | 0,00% | 456,67% | US$127.858 | - | 88.138.749 SGN |
| 1559 |  Ignition IC | US$0,1249 | 11,82% | 124,97% | US$127.567 | US$237,17 | 1.021.210 IC |
| 1560 |  DeviantCoin DEV | US$0,008247 | 30,42% | 25,53% | US$127.403 | US$72,08 | 15.448.969 DEV |
| 1561 |  CatoCoin CATO | US$0,008050 | 0,80% | 2,14% | US$125.554 | US$26,66 | 15.596.347 CATO |
| 1562 |  WavesGo WGO | US$0,01641 | 0,00% | -4,70% | US$124.420 | - | 7.580.484 WGO |
| 1563 |  TRONCLASSIC TRXC | US$0,0000002665 | -84,78% | -74,94% | US$123.962 | US$275,19 | 465.107.478.370 TRXC |
| 1564 |  Synergy SNRG | US$0,02530 | 0,00% | 16,00% | US$123.927 | - | 4.897.672 SNRG |
| 1565 |  IP Exchange IPSX | US$0,0001288 | 0,39% | -40,76% | US$121.528 | US$277,11 | 943.181.787 IPSX |
| 1566 |  bitEUR BITEUR | US$1,11 | -0,96% | -13,26% | US$119.057 | - | 107.706 BITEUR |
| 1567 |  Level Up Coin LUC | US$0,0001189 | -0,16% | 26,54% | US$118.547 | - | 996.923.370 LUC |
| 1568 |  FantasyGold FGC | US$0,007266 | 0,00% | 0,00% | US$118.011 | - | 16.241.597 FGC |
| 1569 |  Rupee RUP | US$0,003181 | -20,61% | 174,82% | US$116.014 | US$210,70 | 36.469.650 RUP |
| 1570 |  WandX WAND | US$0,009419 | 0,00% | 19,31% | US$115.331 | - | 12.244.135 WAND |
| 1571 |  Repme RPM | US$0,000001841 | 0,46% | -0,15% | US$114.201 | US$91,02 | 62.042.311.297 RPM |
| 1572 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1573 |  Energycoin ENRG | US$0,0009257 | -36,97% | -40,68% | US$113.234 | US$31,67 | 122.325.446 ENRG |
| 1574 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$112.720 | - | 280.756.070 LMC |
| 1575 |  imbrex REX | US$0,01295 | -0,75% | -2,75% | US$112.127 | US$0,09076 | 8.660.756 REX |
| 1576 |  BlueCoin BLU | US$0,0001938 | 0,00% | -2,32% | US$111.379 | - | 574.683.675 BLU |
| 1577 |  Auctus AUC | US$0,003715 | -5,14% | -10,96% | US$110.867 | US$65,24 | 29.846.815 AUC |
| 1578 |  ANON ANON | US$0,01441 | 6,35% | -4,96% | US$109.434 | US$46,71 | 7.593.802 ANON |
| 1579 |  ShareX SEXC | US$0,0001695 | 0,00% | 14,77% | US$109.431 | - | 645.515.075 SEXC |
| 1580 |  BitBar BTB | US$2,51 | 0,77% | -20,79% | US$108.574 | US$254,00 | 43.203 BTB |
| 1581 |  BLOC.MONEY BLOC | US$0,008883 | 5,14% | -12,01% | US$108.561 | US$79,54 | 12.221.201 BLOC |
| 1582 |  CryptoAds Marketplace CRAD | US$0,007605 | 0,46% | 171,83% | US$108.488 | US$13,23 | 14.265.943 CRAD |
| 1583 |  ETHplode ETHPLO | US$0,006463 | -16,52% | 14,80% | US$107.993 | US$175,76 | 16.708.725 ETHPLO |
| 1584 |  Advanced Internet Blocks AIB | US$0,003281 | -0,53% | 1,02% | US$107.785 | US$4,27 | 32.852.523 AIB |
| 1585 |  LanaCoin LANA | US$0,00009281 | 0,00% | -48,78% | US$106.553 | - | 1.148.060.455 LANA |
| 1586 |  Aphelion APH | US$0,002129 | 0,69% | 30,66% | US$106.469 | US$120,36 | 50.000.000 APH |
| 1587 |  XGOX XGOX | US$0,00004467 | 9,15% | -3,27% | US$106.287 | US$38,89 | 2.379.530.425 XGOX |
| 1588 |  JSECOIN JSE | US$0,0002393 | -11,38% | 12,45% | US$106.120 | US$3,58 | 443.479.880 JSE |
| 1589 |  Alt.Estate token ALT | US$0,0001453 | -9,33% | 9,74% | US$105.205 | US$1,25 | 724.180.756 ALT |
| 1590 |  Guaranteed Ethurance Token Extra GETX | US$0,0003437 | -5,66% | -33,14% | US$103.110 | US$0,9494 | 300.000.000 GETX |
| 1591 |  SF Capital SFCP | US$0,002326 | 414,10% | 253,70% | US$102.984 | US$0,1079 | 44.276.023 SFCP |
| 1592 |  Emphy EPY | US$0,01291 | -7,27% | 15,59% | US$102.204 | US$383,84 | 7.915.125 EPY |
| 1593 |  Rentberry BERRY | US$0,0003380 | -11,79% | -8,29% | US$101.875 | US$52,10 | 301.431.307 BERRY |
| 1594 |  Doge Token DOGET | US$0,00001144 | 6,97% | 95,36% | US$101.796 | - | 8.900.000.000 DOGET |
| 1595 |  Bitcoin Fast BTCF | US$0,009253 | 2,26% | 5,08% | US$101.462 | - | 10.965.880 BTCF |
| 1596 |  Moneynet MNC | US$0,00002572 | 0,00% | -24,66% | US$101.366 | - | 3.941.794.918 MNC |
| 1597 |  SportyCo SPF | US$0,001851 | -10,54% | 123,94% | US$101.028 | US$407,10 | 54.587.326 SPF |
| 1598 |  Etheera ETA | US$0,00001388 | 8,86% | 41,61% | US$99.773 | US$92,41 | 7.185.740.244 ETA |
| 1599 |  Adelphoi ADL | US$0,004814 | 16,52% | -31,42% | US$99.747 | US$219,29 | 20.722.224 ADL |
| 1600 |  AquariusCoin ARCO | US$0,03886 | 0,00% | 12,79% | US$99.008 | - | 2.547.892 ARCO |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.