Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Zoomba ZBA | US$0,001673 | 67,17% | 72,06% | US$38.675 | US$12,58 | 23.117.210 ZBA |
| 1752 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1753 |  BoostCoin BOST | US$0,003240 | 107,61% | 147,73% | US$38.410 | US$0,03237 | 11.855.487 BOST |
| 1754 |  Garlicoin GRLC | US$0,0007459 | -9,78% | 30,07% | US$38.399 | US$11,87 | 51.481.300 GRLC |
| 1755 |  Arion ARION | US$0,003331 | 0,97% | 61,13% | US$37.874 | US$102,23 | 11.369.578 ARION |
| 1756 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1757 |  XDNA XDNA | US$0,007403 | 7,29% | 18,24% | US$35.232 | US$13,31 | 4.759.409 XDNA |
| 1758 |  Cashcoin CASH | US$0,0006480 | 9,26% | 34,01% | US$34.640 | US$0,06473 | 53.458.111 CASH |
| 1759 |  BERNcash BERN | US$0,0004860 | 0,00% | 13,61% | US$34.619 | - | 71.234.301 BERN |
| 1760 |  ARBITRAGE ARB | US$0,008466 | 0,00% | 44,34% | US$34.615 | - | 4.088.469 ARB |
| 1761 |  BitCoin One BTCONE | US$0,0003623 | 31,93% | 63,46% | US$34.572 | US$17,57 | 95.420.349 BTCONE |
| 1762 |  iTicoin ITI | US$1,08 | -4,50% | -28,84% | US$34.489 | US$138,96 | 32.000 ITI |
| 1763 |  Bee Token BEE | US$0,0001448 | 0,00% | 0,00% | US$34.266 | - | 236.629.159 BEE |
| 1764 |  Gratz GRAT | US$0,001105 | 7,63% | 87,52% | US$34.257 | - | 31.000.000 GRAT |
| 1765 |  TrustNote TTT | US$0,0001104 | 138,83% | 42,63% | US$34.232 | US$220,12 | 309.999.945 TTT |
| 1766 |  ICO OpenLedger ICOO | US$0,07334 | 0,00% | 0,00% | US$34.173 | - | 465.952 ICOO |
| 1767 |  Peerguess GUESS | US$0,0005595 | 0,00% | 47,32% | US$33.874 | - | 60.537.668 GUESS |
| 1768 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 0,00% | US$33.735 | - | 406.568.581 CJ |
| 1769 |  Dreamcoin DRM | US$0,01292 | 63,69% | 23,41% | US$33.058 | US$61,08 | 2.558.261 DRM |
| 1770 |  SteepCoin STEEP | US$0,0001814 | -1,17% | -6,71% | US$32.933 | US$10,14 | 181.505.253 STEEP |
| 1771 |  BitStation BSTN | US$0,000006995 | 8,45% | 7,75% | US$32.904 | US$0,007694 | 4.704.185.603 BSTN |
| 1772 |  X-Coin XCO | US$0,002643 | 0,00% | -3,91% | US$32.728 | - | 12.384.976 XCO |
| 1773 |  Scopuly SKY | US$0,00001491 | -11,42% | 1,83% | US$32.686 | - | 2.191.753.462 SKY |
| 1774 |  ZINC ZINC | US$0,005928 | 36,56% | 36,56% | US$32.339 | US$137,69 | 5.455.578 ZINC |
| 1775 |  Italo XTA | US$0,009900 | 5,56% | -14,65% | US$31.874 | US$131,55 | 3.219.643 XTA |
| 1776 |  SONDER SNR | US$0,0001856 | 0,00% | 6,67% | US$31.346 | - | 168.879.121 SNR |
| 1777 |  CrowdWiz WIZ | US$0,008951 | -4,36% | -29,03% | US$31.318 | US$129,92 | 3.498.868 WIZ |
| 1778 |  Coin2.1 C2 | US$0,0003982 | 0,00% | 0,00% | US$31.157 | - | 78.245.975 C2 |
| 1779 |  Payfair PFR | US$0,0007860 | -4,98% | -12,53% | US$30.893 | US$264,86 | 39.305.412 PFR |
| 1780 |  SmartCoin SMC | US$0,001195 | 0,10% | -9,58% | US$30.700 | - | 25.699.052 SMC |
| 1781 |  BitStash STASH | US$0,00001094 | -0,51% | -65,10% | US$30.544 | - | 2.792.516.242 STASH |
| 1782 |  Citadel CTL | US$0,002674 | 0,46% | 155,37% | US$29.335 | - | 10.969.269 CTL |
| 1783 |  BitCoen BEN | US$0,004177 | 1,29% | 16,10% | US$29.238 | US$89,73 | 7.000.000 BEN |
| 1784 |  Rupaya RUPX | US$0,0004624 | 0,74% | 16,74% | US$27.956 | - | 60.457.824 RUPX |
| 1785 |  KZ Cash KZC | US$0,01782 | 41,83% | 0,43% | US$27.867 | US$11,46 | 1.563.996 KZC |
| 1786 |  DeVault DVT | US$0,0003701 | 0,80% | -18,97% | US$27.812 | US$309,73 | 75.142.705 DVT |
| 1787 |  Cheesecoin CHEESE | US$0,00007733 | 4,25% | -14,64% | US$27.505 | US$0,6208 | 355.671.364 CHEESE |
| 1788 |  Theresa May Coin MAY | US$0,0002745 | 0,00% | -17,48% | US$27.452 | - | 100.018.000 MAY |
| 1789 |  Knekted KNT | US$0,00002693 | -34,25% | 41,66% | US$26.928 | US$35,51 | 1.000.000.000 KNT |
| 1790 |  Monoeci XMCC | US$0,003240 | -9,96% | -31,24% | US$26.549 | US$8,18 | 8.194.328 XMCC |
| 1791 |  Tracto TRCT | US$0,0009858 | 0,00% | -0,41% | US$26.532 | - | 26.913.041 TRCT |
| 1792 |  Cream CRM | US$0,0005831 | 9,52% | -1,08% | US$26.303 | US$1,29 | 45.108.749 CRM |
| 1793 |  Rubies RBIES | US$0,002499 | 12,43% | -46,57% | US$26.031 | US$282,42 | 10.415.252 RBIES |
| 1794 |  StarterCoin STAC | US$0,00007547 | 5,61% | 5,59% | US$25.811 | US$62,58 | 342.007.189 STAC |
| 1795 |  PlatinumBAR XPTX | US$0,01185 | -18,83% | -24,13% | US$25.591 | US$261,84 | 2.160.126 XPTX |
| 1796 |  Joincoin J | US$0,007498 | 2,10% | -25,26% | US$25.084 | US$28,53 | 3.345.397 J |
| 1797 |  ShowHand HAND | US$0,0000004036 | -8,07% | -6,73% | US$24.988 | US$88,36 | 61.912.434.418 HAND |
| 1798 |  RouletteToken RLT | US$0,002314 | -0,79% | 0,53% | US$24.900 | US$315,09 | 10.759.828 RLT |
| 1799 |  AdCoin ACC | US$0,001477 | 0,00% | 35,36% | US$24.415 | - | 16.526.302 ACC |
| 1800 |  SparksPay SPK | US$0,004403 | 4,03% | 12,86% | US$24.142 | US$6,92 | 5.483.098 SPK |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.