Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  bitJob STU | US$0,0001930 | -7,18% | -7,27% | US$16.950 | US$0,2338 | 87.816.093 STU |
| 1852 |  Micromines MICRO | US$0,0000009293 | 14,86% | 17,29% | US$16.726 | US$5,23 | 17.999.887.606 MICRO |
| 1853 |  TOKPIE TKP | US$0,004417 | -1,81% | -14,66% | US$16.623 | US$114,25 | 3.763.265 TKP |
| 1854 |  Acoin ACOIN | US$0,01361 | 0,00% | -9,22% | US$16.603 | - | 1.220.085 ACOIN |
| 1855 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1856 |  Bitcoin Adult BTAD | US$0,0004627 | 55,59% | 70,22% | US$16.446 | US$0,3050 | 35.547.896 BTAD |
| 1857 |  Natmin Pure Escrow NAT | US$0,0001583 | 4,90% | -1,86% | US$16.161 | US$3,17 | 102.088.984 NAT |
| 1858 |  Eurocoin EUC | US$0,001296 | -4,42% | 4,51% | US$16.091 | US$1,13 | 12.416.554 EUC |
| 1859 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1860 |  Ccore CCO | US$0,009203 | -31,02% | 18,60% | US$15.646 | US$6,28 | 1.699.999 CCO |
| 1861 |  Gossipcoin GOSS | US$0,0005090 | -8,51% | -16,07% | US$15.619 | US$1,48 | 30.687.332 GOSS |
| 1862 |  EagleX EGX | US$0,0004627 | 0,80% | 20,32% | US$15.538 | US$0,7934 | 33.583.500 EGX |
| 1863 |  SkyHub Coin SHB | US$0,02924 | 4,43% | -26,61% | US$15.345 | US$152,29 | 524.791 SHB |
| 1864 |  SecretCoin SCRT | US$0,003518 | 1,40% | 29,94% | US$14.875 | US$5,03 | 4.228.672 SCRT |
| 1865 |  MojoCoin MOJO | US$0,001203 | 0,84% | -4,97% | US$14.774 | US$228,05 | 12.276.850 MOJO |
| 1866 |  EVOS EVOS | US$0,001388 | 1,11% | -10,27% | US$14.722 | US$461,02 | 10.606.778 EVOS |
| 1867 |  Centurion CNT | US$0,0001892 | 0,00% | 144,46% | US$14.697 | - | 77.663.826 CNT |
| 1868 |  Impleum IMPL | US$0,002498 | 160,73% | -21,99% | US$14.417 | US$2,22 | 5.770.796 IMPL |
| 1869 |  Evimeria EVI | US$0,0000009253 | 0,80% | -18,42% | US$14.360 | US$0,1018 | 15.519.279.936 EVI |
| 1870 |  CPUchain CPU | US$0,001666 | -17,63% | -13,28% | US$14.105 | US$123,02 | 8.467.259 CPU |
| 1871 |  Decentralized Asset Trading Platform DATP | US$0,000001182 | -0,75% | -19,22% | US$13.974 | US$5,59 | 11.820.620.222 DATP |
| 1872 |  AdultChain XXX | US$0,0002776 | 0,61% | -23,40% | US$13.857 | US$11,41 | 49.917.231 XXX |
| 1873 |  Escroco Emerald ESCE | US$0,00002147 | -38,32% | 123,28% | US$13.411 | US$0,2765 | 624.525.771 ESCE |
| 1874 |  KWHCoin KWH | US$0,000007363 | 0,46% | -20,12% | US$13.308 | - | 1.807.438.681 KWH |
| 1875 |  Zayedcoin ZYD | US$0,002129 | -13,23% | 6,82% | US$13.294 | US$1,12 | 6.243.840 ZYD |
| 1876 |  PostCoin POST | US$0,0008331 | 13,45% | -30,59% | US$13.220 | US$74,90 | 15.868.233 POST |
| 1877 |  Zealium NZL | US$0,001203 | 0,80% | 8,86% | US$12.910 | US$40,19 | 10.731.937 NZL |
| 1878 |  Carebit CARE | US$0,00009253 | 11,06% | 21,46% | US$12.868 | US$0,001841 | 139.064.560 CARE |
| 1879 |  Save Environment Token SET | US$0,01332 | -63,25% | -86,77% | US$12.810 | US$78,65 | 961.395 SET |
| 1880 |  GIGA XG | US$0,00009253 | 0,80% | 7,29% | US$12.532 | US$0,009244 | 135.432.842 XG |
| 1881 |  Olympic OLMP | US$0,0001018 | 19,38% | 124,70% | US$12.133 | US$3,01 | 119.200.373 OLMP |
| 1882 |  TajCoin TAJ | US$0,0009264 | 0,00% | 21,58% | US$11.891 | - | 12.835.505 TAJ |
| 1883 |  Luna Coin LUNA | US$0,006665 | 18,29% | 43,22% | US$11.373 | US$292,38 | 1.706.429 LUNA |
| 1884 |  InnovativeBioresearchClassic INNBCL | US$0,000000003487 | -1,16% | -29,38% | US$11.367 | US$404,79 | 3.259.453.030.936 INNBCL |
| 1885 |  Quebecoin QBC | US$0,001679 | 0,00% | 26,19% | US$11.253 | - | 6.703.138 QBC |
| 1886 |  Fintab FNTB | US$0,003992 | 0,00% | -4,19% | US$11.095 | - | 2.779.387 FNTB |
| 1887 |  Phonecoin PHON | US$0,00009195 | 0,17% | 19,50% | US$10.978 | - | 119.389.618 PHON |
| 1888 |  KUN KUN | US$5,47 | 0,01% | -0,36% | US$10.937 | US$366,40 | 2.000 KUN |
| 1889 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.755 | - | 13.898.966 BSX |
| 1890 |  Crystal Clear CCT | US$0,001844 | 0,42% | -4,75% | US$10.553 | - | 5.723.973 CCT |
| 1891 |  Aigang AIX | US$0,0003590 | 0,00% | 3,71% | US$10.509 | - | 29.274.567 AIX |
| 1892 |  MustangCoin MST | US$0,01636 | 0,00% | 22,87% | US$10.313 | - | 630.343 MST |
| 1893 |  BowsCoin BSC | US$0,001851 | 4,20% | 2,18% | US$10.275 | US$27,83 | 5.550.102 BSC |
| 1894 |  Dystem DTEM | US$0,001841 | 33,73% | 4,62% | US$10.195 | US$4,44 | 5.536.533 DTEM |
| 1895 |  GeyserCoin GSR | US$0,009072 | 1,88% | -6,00% | US$10.186 | US$15,87 | 1.122.848 GSR |
| 1896 |  High Voltage HVCO | US$0,006665 | -8,21% | -17,34% | US$9.958 | US$10,24 | 1.494.171 HVCO |
| 1897 |  SpeedCash SCS | US$0,01729 | 0,00% | 27,85% | US$9.939 | - | 574.745 SCS |
| 1898 |  Independent Money System IMS | US$0,001848 | 0,63% | 12,37% | US$9.920 | - | 5.368.934 IMS |
| 1899 |  nDEX NDX | US$0,0000006627 | 5,03% | 12,34% | US$9.899 | US$14,23 | 14.938.687.251 NDX |
| 1900 |  Cryptrust CTRT | US$0,000001859 | 0,46% | 13,95% | US$9.758 | US$0,1432 | 5.248.756.485 CTRT |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.