Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2002 |  Posscoin POSS | US$0,00000001841 | -3,06% | 12,98% | US$553 | US$0,4563 | 30.059.347.897 POSS |
| 2003 |  Argus ARGUS | US$0,0003672 | 0,00% | 10,69% | US$422 | - | 1.148.324 ARGUS |
| 2004 |  Azart AZART | US$0,00009253 | 0,80% | -45,94% | US$384 | US$0,2591 | 4.146.379 AZART |
| 2005 |  Benz BENZ | US$0,00006258 | 6,74% | -37,77% | US$373 | US$0,08152 | 5.958.969 BENZ |
| 2006 |  StellarPay XLB | US$0,00009504 | 26,89% | 30,46% | US$325 | - | 3.424.785 XLB |
| 2007 |  dietbitcoin DDX | US$0,00009817 | 0,61% | -3,20% | US$287 | - | 2.924.509 DDX |
| 2008 |  Interzone ITZ | US$0,00009257 | -0,28% | 2,18% | US$245 | US$0,2843 | 2.652.019 ITZ |
| 2009 |  HarmonyCoin HMC | US$0,0002777 | 0,84% | 12,11% | US$156 | US$14,04 | 561.235 HMC |
| 2010 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001851 | 1,27% | 23,41% | US$113 | US$0,2622 | 6.100.012 JIYO |
| 2011 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2012 |  Blacer Coin BLCR | US$0,0002776 | -56,80% | 2,13% | US$46 | US$0,05478 | 164.249 BLCR |
| 2013 |  Bitcoin BEP2 BTCB | US$9.130,41 | -0,09% | 1,62% | - | US$19.937,37 | - |
| 2014 |  FOIN FOIN | US$1.920,74 | 0,72% | 24,45% | - | US$7.000.512 | - |
| 2015 |  PAX Gold PAXG | US$1.522,96 | 2,35% | 0,26% | - | US$4.702.498 | - |
| 2016 |  Yobit Token YO | US$1.111,11 | 0,02% | 2,32% | - | US$1.494.386 | - |
| 2017 |  Maya Preferred 223 MAPR | US$1.010,62 | 10,66% | -41,29% | - | US$1.388,52 | - |
| 2018 |  Simone SON | US$751,03 | 0,00% | 1,39% | - | US$153.909 | - |
| 2019 |  DEXTER DXR | US$534,25 | 0,00% | 33,36% | - | - | - |
| 2020 |  WETH WETH | US$178,69 | 0,13% | -29,91% | - | US$386.507 | - |
| 2021 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$109,69 | 8,72% | 6,99% | - | US$1.488.267 | - |
| 2022 |  Versess Coin VERS | US$45,76 | 0,66% | 2,13% | - | US$94.912,73 | - |
| 2023 |  Jinbi Token JNB | US$21,05 | 10,96% | 7,11% | - | US$297,79 | - |
| 2024 |  VENJOCOIN VJC | US$7,49 | 1,83% | -14,59% | - | US$15.498,11 | - |
| 2025 |  Crex Token CREX | US$6,15 | -0,01% | -0,31% | - | US$1.853,06 | - |
| 2026 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,96 | 3,36% | 8,35% | - | US$24.815.140 | - |
| 2027 |  Tepleton TEP | US$2,78 | 5,96% | 12,39% | - | US$1.357.587 | - |
| 2028 |  Aidos Kuneen ADK | US$2,61 | -3,70% | -17,38% | - | US$4.406.179 | - |
| 2029 |  Dragon Token DT | US$2,37 | -0,17% | 8,24% | - | US$1.290,90 | - |
| 2030 |  Super Bitcoin SBTC | US$2,33 | 21,59% | 10,10% | - | US$57.776,63 | - |
| 2031 |  Livepeer LPT | US$2,29 | 1,58% | -6,86% | - | US$9.651,49 | - |
| 2032 |  Baer Chain BRC | US$2,24 | 7,45% | 51,78% | - | US$4.834,48 | - |
| 2033 |  Countinghouse CHT | US$1,89 | -0,51% | -29,28% | - | US$24.593,39 | - |
| 2034 |  Dash Cash DSC | US$1,80 | -7,82% | -16,22% | - | US$93.653,59 | - |
| 2035 |  Binance GBP Stable Coin BGBP | US$1,29 | -0,94% | 0,33% | - | US$2.550,45 | - |
| 2036 |  United Bitcoin UBTC | US$1,26 | 4,32% | 4,99% | - | US$74.761,91 | - |
| 2037 |  Exchange Union XUC | US$1,13 | -1,51% | 0,73% | - | US$3.302.895 | - |
| 2038 |  EURBASE EBASE | US$1,10 | -1,18% | -15,84% | - | US$23.210,98 | - |
| 2039 |  HUSD HUSD | US$1,00 | -0,12% | 0,55% | - | US$72.966.499 | - |
| 2040 |  Zenon ZNN | US$0,8790 | -25,20% | 60,37% | - | US$6.306,31 | - |
| 2041 |  SDUSD SDUSD | US$0,8138 | 0,04% | 0,25% | - | US$2.005,11 | - |
| 2042 |  Dexter G DXG | US$0,7899 | 4,67% | 8,62% | - | US$250.955 | - |
| 2043 |  Bitcoin God GOD | US$0,7030 | -89,84% | -88,71% | - | US$105,20 | - |
| 2044 |  V-Dimension VOLLAR | US$0,6917 | 6,37% | -8,90% | - | US$2.189.097 | - |
| 2045 |  CARAT CARAT | US$0,6516 | 0,94% | 5,64% | - | US$30.976,47 | - |
| 2046 |  USDCoin USC | US$0,6268 | 1,16% | -37,30% | - | US$1.083,62 | - |
| 2047 |  DigiFinexToken DFT | US$0,6186 | 6,42% | 19,67% | - | US$16.863.072 | - |
| 2048 |  Wiki Token WIKI | US$0,6103 | 0,00% | 4,45% | - | - | - |
| 2049 |  Midas MIDAS | US$0,5679 | 3,82% | -2,76% | - | US$6.747,58 | - |
| 2050 |  CoinHe Token CHT | US$0,5662 | -1,04% | -2,65% | - | US$1.146.890 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.