Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dalecoin DALC | US$0,006109 | -10,33% | -13,47% | US$4.530 | US$113,65 | 741.508 DALC |
| 1952 |  Ethereum Meta ETHM | US$0,00003299 | 100,03% | 116,67% | US$4.175 | US$1,02 | 126.571.297 ETHM |
| 1953 |  Dinero DIN | US$0,0004606 | 0,37% | 17,96% | US$4.121 | US$3,89 | 8.947.929 DIN |
| 1954 |  Prime-XI PXI | US$0,0001851 | 0,84% | -31,88% | US$4.060 | US$2,28 | 21.931.815 PXI |
| 1955 |  CARDbuyers BCARD | US$0,00009253 | -50,22% | 2,29% | US$4.051 | US$0,2201 | 43.778.533 BCARD |
| 1956 |  TravelNote TVNT | US$0,001833 | 0,00% | -36,27% | US$3.946 | - | 2.153.333 TVNT |
| 1957 |  LiteCoin Ultra LTCU | US$0,003703 | -6,78% | 3,88% | US$3.819 | US$6,00 | 1.031.300 LTCU |
| 1958 |  BenjiRolls BENJI | US$0,0001876 | 0,00% | -24,71% | US$3.805 | - | 20.276.099 BENJI |
| 1959 |  Qbic QBIC | US$0,0008000 | 0,00% | -47,55% | US$3.747 | US$0,008782 | 4.684.176 QBIC |
| 1960 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1961 |  Wild Beast Block WBB | US$0,01953 | -15,23% | -13,91% | US$3.553 | US$1,09 | 181.919 WBB |
| 1962 |  Mero MERO | US$0,0005488 | 0,00% | 22,65% | US$3.287 | - | 5.989.943 MERO |
| 1963 |  PAXEX PAXEX | US$0,0001850 | 151,98% | -24,23% | US$3.252 | US$1,04 | 17.571.745 PAXEX |
| 1964 |  Bitvolt VOLT | US$0,0001837 | 0,00% | -28,24% | US$3.047 | - | 16.588.056 VOLT |
| 1965 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1966 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1967 |  SocialCoin SOCC | US$0,0002748 | -0,21% | 1,68% | US$2.890 | - | 10.518.425 SOCC |
| 1968 |  LogisCoin LGS | US$0,001228 | 0,00% | 25,81% | US$2.887 | - | 2.351.213 LGS |
| 1969 |  PonziCoin PONZI | US$0,003332 | 17,11% | 109,86% | US$2.870 | US$156,51 | 861.099 PONZI |
| 1970 |  LitecoinToken LTK | US$0,00000003007 | -0,29% | -24,89% | US$2.820 | US$24,11 | 93.798.013.228 LTK |
| 1971 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1972 |  Staker STR | US$0,001851 | 6,10% | 20,80% | US$2.748 | US$0,01849 | 1.485.074 STR |
| 1973 |  LiteBitcoin LBTC | US$0,00009257 | 0,84% | -4,51% | US$2.679 | US$5,55 | 28.940.333 LBTC |
| 1974 |  Simmitri SIM | US$0,00003701 | 0,31% | 2,13% | US$2.608 | US$3,70 | 70.468.612 SIM |
| 1975 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1976 |  Coinonat CXT | US$0,0002758 | 0,00% | 13,78% | US$2.379 | - | 8.623.200 CXT |
| 1977 |  BitMoney BIT | US$0,00002766 | -0,21% | -68,17% | US$2.282 | - | 82.497.698 BIT |
| 1978 |  HollyWoodCoin HWC | US$0,00009257 | 0,84% | 2,18% | US$2.145 | US$1,97 | 23.171.357 HWC |
| 1979 |  iBank IBANK | US$0,0004592 | 0,00% | -20,18% | US$2.078 | - | 4.526.324 IBANK |
| 1980 |  Traid TRAID | US$0,00009253 | 0,80% | -51,48% | US$1.999 | US$0,9873 | 21.602.540 TRAID |
| 1981 |  SONO SONO | US$0,0009253 | -8,36% | -33,71% | US$1.929 | US$0,5192 | 2.084.823 SONO |
| 1982 |  Decentralized Crypto Token DCTO | US$0,000001841 | 0,46% | -0,14% | US$1.828 | US$4,84 | 993.067.232 DCTO |
| 1983 |  FolmCoin FLM | US$0,0001851 | 0,80% | 2,14% | US$1.788 | US$3,31 | 9.662.813 FLM |
| 1984 |  Project-X NANOX | US$22.679,14 | 0,84% | 9,76% | US$1.775 | US$0,002407 | 0 NANOX |
| 1985 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1986 |  Claymore CLM | US$0,00005003 | -1,40% | -30,13% | US$1.577 | US$4,76 | 31.513.196 CLM |
| 1987 |  LRM Coin LRM | US$0,0001481 | 0,80% | 20,54% | US$1.473 | US$7,57 | 9.949.308 LRM |
| 1988 |  BitCoal COAL | US$0,0002777 | 0,84% | -7,64% | US$1.250 | US$3,02 | 4.500.000 COAL |
| 1989 |  Save and Gain SANDG | US$0,0003706 | 34,51% | -7,06% | US$1.136 | US$1,17 | 3.064.800 SANDG |
| 1990 |  QYNO QNO | US$0,001018 | 1,32% | 5,93% | US$1.094 | US$36,15 | 1.075.172 QNO |
| 1991 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1992 |  Oceanlab OCL | US$0,00002135 | 9,38% | 36,07% | US$993 | US$1,06 | 46.500.000 OCL |
| 1993 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1994 |  Xchange XCG | US$0,00009371 | 0,00% | 3,43% | US$914 | - | 9.753.850 XCG |
| 1995 |  Eva Cash EVC | US$0,0009811 | -73,57% | -90,92% | US$883 | US$0,0009811 | 900.000 EVC |
| 1996 |  BumbaCoin BUMBA | US$0,00003618 | 0,00% | -87,00% | US$844 | - | 23.335.668 BUMBA |
| 1997 |  Abulaba AAA | US$0,00005454 | -0,57% | 84,93% | US$823 | US$5,92 | 15.090.818 AAA |
| 1998 |  GambleCoin GMCN | US$0,00007488 | 0,00% | 0,00% | US$822 | - | 10.978.054 GMCN |
| 1999 |  Bitcoin X BTX | US$0,0002769 | 6,84% | -15,68% | US$793 | - | 2.864.374 BTX |
| 2000 |  Concoin CONX | US$0,001010 | 0,00% | -3,68% | US$752 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.