Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bulleon BUL | US$0,008883 | -0,24% | -10,05% | US$9.739 | US$0,8985 | 1.096.353 BUL |
| 1902 |  MASTERNET MASH | US$0,0003037 | -1,17% | 0,52% | US$9.624 | US$291,15 | 31.686.740 MASH |
| 1903 |  BitRent RNTB | US$0,00001104 | 4,27% | 4,27% | US$9.296 | US$0,1061 | 841.738.500 RNTB |
| 1904 |  ARbit ARB | US$0,0008477 | 0,00% | 7,32% | US$9.181 | - | 10.830.050 ARB |
| 1905 |  Dollarcoin DLC | US$0,0009994 | 0,00% | 0,00% | US$9.101 | - | 9.106.714 DLC |
| 1906 |  Authorship ATS | US$0,00008980 | 0,00% | 16,41% | US$8.977 | - | 99.971.428 ATS |
| 1907 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1908 |  MNPCoin MNP | US$0,004072 | 47,86% | -11,03% | US$8.926 | US$0,1820 | 2.191.996 MNP |
| 1909 |  Veltor VLT | US$0,01583 | 23,23% | 45,33% | US$8.783 | US$18,20 | 554.855 VLT |
| 1910 |  JavaScript Token JS | US$0,001099 | 0,00% | 39,13% | US$8.782 | - | 7.991.996 JS |
| 1911 |  INDINODE XIND | US$0,000009253 | 0,80% | -25,24% | US$8.661 | US$0,3412 | 936.055.666 XIND |
| 1912 |  Lightpaycoin LPC | US$0,001479 | -30,48% | -38,08% | US$8.568 | US$52,20 | 5.793.754 LPC |
| 1913 |  Ragnarok RAGNA | US$0,0005552 | 0,80% | 22,56% | US$8.553 | US$0,5563 | 15.405.861 RAGNA |
| 1914 |  UltraNote Coin XUN | US$0,00002993 | -30,94% | -40,62% | US$8.466 | US$36,58 | 282.896.366 XUN |
| 1915 |  Helper Search Token HSN | US$0,0000009878 | 0,00% | 0,00% | US$8.376 | - | 8.479.947.437 HSN |
| 1916 |  HireGo HGO | US$0,001348 | 0,00% | 0,00% | US$8.366 | - | 6.206.464 HGO |
| 1917 |  Atheios ATH | US$0,0004627 | 0,80% | 2,13% | US$8.116 | US$5,74 | 17.543.150 ATH |
| 1918 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1919 |  Electrum Dark ELD | US$0,002035 | 0,73% | -0,11% | US$7.934 | US$256,80 | 3.899.312 ELD |
| 1920 |  Grimcoin GRIM | US$0,00007944 | 0,00% | 0,00% | US$7.932 | - | 99.848.195 GRIM |
| 1921 |  Nekonium NUKO | US$0,0006480 | 0,84% | -19,46% | US$7.776 | US$17,72 | 12.000.829 NUKO |
| 1922 |  Mocrow MCW | US$0,003574 | -1,40% | -30,14% | US$7.282 | US$36,45 | 2.037.409 MCW |
| 1923 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1924 |  MoX MOX | US$0,001388 | 0,80% | -19,37% | US$6.978 | US$0,01646 | 5.027.488 MOX |
| 1925 |  Nyerium NYEX | US$0,0002716 | -1,06% | -1,01% | US$6.976 | US$1,52 | 25.681.344 NYEX |
| 1926 |  Cabbage CAB | US$0,0006581 | 0,00% | 16,59% | US$6.910 | - | 10.499.996 CAB |
| 1927 |  Eternity ENT | US$0,001018 | 0,84% | -5,99% | US$6.833 | US$225,19 | 6.710.409 ENT |
| 1928 |  PosEx PEX | US$0,002645 | 0,00% | 15,99% | US$6.489 | - | 2.453.240 PEX |
| 1929 |  DeltaChain DELTA | US$0,0000008283 | 22,18% | 46,83% | US$6.181 | US$0,0004970 | 7.462.729.132 DELTA |
| 1930 |  Iconic ICON | US$0,01037 | 0,00% | 13,96% | US$6.146 | - | 592.894 ICON |
| 1931 |  Decision Token HST | US$0,0001851 | -13,89% | 2,13% | US$5.927 | US$80,87 | 32.025.998 HST |
| 1932 |  BunnyToken BUNNY | US$0,00002393 | 4,24% | 3,29% | US$5.850 | US$182,19 | 244.486.021 BUNNY |
| 1933 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1934 |  IceChain ICHX | US$0,000007148 | -1,40% | -29,14% | US$5.583 | US$4,50 | 781.142.774 ICHX |
| 1935 |  VIVO VIVO | US$0,001111 | -13,57% | -5,68% | US$5.579 | US$7,39 | 5.022.461 VIVO |
| 1936 |  SPIDER VPS SPDR | US$0,001850 | -0,32% | -19,09% | US$5.530 | US$6,11 | 2.988.850 SPDR |
| 1937 |  UralsCoin URALS | US$0,0003695 | 2,97% | 26,56% | US$5.514 | US$1,26 | 14.921.278 URALS |
| 1938 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1939 |  Akroma AKA | US$0,0002777 | 0,84% | 2,18% | US$5.326 | US$20,19 | 19.177.485 AKA |
| 1940 |  Comet CMT | US$0,006012 | 0,00% | -10,11% | US$5.248 | - | 872.830 CMT |
| 1941 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1942 |  MiloCoin MILO | US$0,0004594 | 0,00% | -29,88% | US$4.957 | - | 10.789.954 MILO |
| 1943 |  OP Coin OPC | US$0,000002634 | -25,49% | -3,12% | US$4.897 | US$6,10 | 1.858.984.784 OPC |
| 1944 |  CustomContractNetwork CCN | US$0,000003472 | 0,00% | 0,00% | US$4.794 | - | 1.380.841.876 CCN |
| 1945 |  Project Coin PRJ | US$0,00009253 | 0,80% | -48,93% | US$4.790 | US$6,48 | 51.763.795 PRJ |
| 1946 |  iBTC IBTC | US$0,0001086 | 47,38% | 15,85% | US$4.735 | US$3,88 | 43.602.774 IBTC |
| 1947 |  Elliot Coin ELLI | US$0,0001831 | -0,27% | 2,30% | US$4.684 | - | 25.580.547 ELLI |
| 1948 |  VectorAI VEC2 | US$0,0002505 | 0,00% | 0,00% | US$4.608 | - | 18.399.311 VEC2 |
| 1949 |  Ethereum Gold ETG | US$0,0003813 | 0,03% | 9,88% | US$4.576 | US$0,001171 | 12.000.000 ETG |
| 1950 |  Cannation CNNC | US$0,001834 | 0,00% | -6,00% | US$4.543 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.