Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Datarius Credit DTRC | US$0,0005688 | 0,00% | 9,95% | US$72.664 | - | 127.756.071 DTRC |
| 1652 |  Adzcoin ADZ | US$0,001452 | 0,00% | -0,78% | US$72.357 | - | 49.827.043 ADZ |
| 1653 |  Devery EVE | US$0,001145 | 20,85% | -24,22% | US$72.023 | US$17,99 | 62.917.402 EVE |
| 1654 |  BLAST BLAST | US$0,001330 | -4,87% | 16,84% | US$71.735 | US$66,16 | 53.954.382 BLAST |
| 1655 |  Viuly VIU | US$0,00009253 | 0,80% | 7,98% | US$71.426 | US$0,1316 | 771.905.775 VIU |
| 1656 |  Kabberry Coin KKC | US$0,003701 | 43,15% | 4,35% | US$71.402 | US$158,43 | 19.291.359 KKC |
| 1657 |  Beacon BECN | US$0,006940 | -26,92% | -16,28% | US$71.090 | US$3,36 | 10.243.740 BECN |
| 1658 |  Sp8de SPX | US$0,000009127 | -0,38% | 30,89% | US$71.042 | - | 7.783.756.906 SPX |
| 1659 |  Emerald Crypto EMD | US$0,003710 | -41,46% | -29,67% | US$70.928 | US$7,88 | 19.117.129 EMD |
| 1660 |  Menlo One ONE | US$0,0002353 | 0,00% | 136,61% | US$70.680 | - | 300.404.658 ONE |
| 1661 |  Verify CRED | US$0,005199 | 0,00% | 0,00% | US$70.228 | - | 13.508.864 CRED |
| 1662 |  Incodium INCO | US$0,000007440 | 0,00% | 303,62% | US$69.745 | - | 9.374.114.356 INCO |
| 1663 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.714 | - | 12.683.504 EQT |
| 1664 |  BlockCAT CAT | US$0,009187 | 0,00% | -40,85% | US$67.614 | - | 7.360.121 CAT |
| 1665 |  AceD ACED | US$0,007403 | 2,07% | 27,26% | US$67.533 | US$20,89 | 9.122.936 ACED |
| 1666 |  Arepacoin AREPA | US$0,004053 | 2,73% | 14,97% | US$67.193 | US$257,21 | 16.579.661 AREPA |
| 1667 |  TagCoin TAG | US$0,01035 | 0,00% | 0,00% | US$66.576 | - | 6.433.866 TAG |
| 1668 |  CYCLEAN CCL | US$0,00009669 | 31,49% | 36,21% | US$65.596 | US$64,99 | 678.451.267 CCL |
| 1669 |  Ethereum Cash ECASH | US$0,004603 | 0,29% | 0,56% | US$64.904 | - | 14.100.000 ECASH |
| 1670 |  ZeusNetwork ZEUS | US$0,0000009253 | 0,80% | 2,13% | US$64.772 | US$0,1202 | 70.000.000.000 ZEUS |
| 1671 |  Deutsche eMark DEM | US$0,001203 | -6,41% | 33,54% | US$64.535 | US$190,54 | 53.653.541 DEM |
| 1672 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.465 | - | 15.156.364 OPAL |
| 1673 |  Evil Coin EVIL | US$0,003055 | 0,84% | 6,11% | US$64.212 | US$1,12 | 21.020.383 EVIL |
| 1674 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1675 |  Intelligent Trading Foundation ITT | US$0,006462 | 0,77% | 235,78% | US$63.426 | - | 9.814.899 ITT |
| 1676 |  Civitas CIV | US$0,008790 | 12,66% | -2,67% | US$63.059 | US$10,99 | 7.173.534 CIV |
| 1677 |  ChessCoin CHESS | US$0,001161 | 0,00% | 3,14% | US$62.754 | - | 54.032.769 CHESS |
| 1678 |  vSlice VSL | US$0,001851 | 101,61% | 20,16% | US$61.797 | US$17,50 | 33.390.496 VSL |
| 1679 |  Vivid Coin VIVID | US$0,009862 | 0,00% | -14,96% | US$61.425 | - | 6.228.674 VIVID |
| 1680 |  Fire Lotto FLOT | US$0,002221 | 12,78% | -16,89% | US$61.030 | US$227,36 | 27.481.717 FLOT |
| 1681 |  Golos Gold GBG | US$0,004718 | 1,87% | 30,55% | US$59.568 | US$174,81 | 12.625.010 GBG |
| 1682 |  Hype Token HYPE | US$0,001257 | 9,54% | 31,58% | US$58.720 | US$169,57 | 46.702.636 HYPE |
| 1683 |  SwiftCash SWIFT | US$0,0005552 | -24,40% | 18,04% | US$58.370 | US$0,1732 | 105.135.552 SWIFT |
| 1684 |  Bitnation XPAT | US$0,000002143 | 2,00% | 2,24% | US$58.108 | - | 27.112.917.472 XPAT |
| 1685 |  Castle CSTL | US$0,003794 | 11,70% | 14,85% | US$57.704 | US$65,23 | 15.210.236 CSTL |
| 1686 |  Blakecoin BLC | US$0,002410 | 120,56% | 161,30% | US$57.653 | US$6,33 | 23.926.252 BLC |
| 1687 |  MintMe.com Coin MINTME | US$0,0003701 | 0,80% | -18,55% | US$57.134 | US$85,27 | 154.364.346 MINTME |
| 1688 |  BTCtalkcoin TALK | US$0,0008742 | 0,00% | 0,00% | US$57.079 | - | 65.290.635 TALK |
| 1689 |  MODEL-X-coin MODX | US$0,004712 | -46,06% | 39,74% | US$56.786 | US$23,30 | 12.050.832 MODX |
| 1690 |  Daneel DAN | US$0,002776 | 3,12% | -20,42% | US$56.192 | US$19,94 | 20.242.358 DAN |
| 1691 |  SHPING SHPING | US$0,00006811 | -27,12% | -17,90% | US$56.010 | US$26,07 | 822.400.485 SHPING |
| 1692 |  Rimbit RBT | US$0,0002803 | 0,00% | -12,42% | US$55.375 | - | 197.581.050 RBT |
| 1693 |  Datacoin DTC | US$0,001388 | 152,12% | 171,10% | US$54.979 | US$26,36 | 39.614.512 DTC |
| 1694 |  STRAKS STAK | US$0,002298 | 4,31% | 1,47% | US$54.832 | US$7,59 | 23.858.907 STAK |
| 1695 |  Elementeum ELET | US$0,01120 | 0,77% | -2,15% | US$54.733 | US$12,33 | 4.887.467 ELET |
| 1696 |  Shekel JEW | US$0,0004072 | 47,85% | 33,18% | US$54.198 | US$0,007348 | 133.109.990 JEW |
| 1697 |  Cashpayz Token CPC | US$0,01576 | 0,83% | 2,37% | US$53.940 | US$16,29 | 3.422.678 CPC |
| 1698 |  InvestFeed IFT | US$0,0002766 | 0,00% | -3,51% | US$52.931 | - | 191.381.257 IFT |
| 1699 |  YENTEN YTN | US$0,002167 | -2,78% | -12,59% | US$52.771 | US$62,95 | 24.350.077 YTN |
| 1700 |  PRiVCY PRIV | US$0,003186 | 3,99% | -1,76% | US$52.601 | US$187,94 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.