Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dether DTH | US$0,002234 | 0,54% | -0,55% | US$189.864 | US$39,67 | 85.000.000 DTH |
| 1502 |  Sharpay S | US$0,0001841 | 0,46% | 0,86% | US$189.647 | US$50,94 | 1.030.302.597 S |
| 1503 |  Ultimate Secure Cash USC | US$0,01833 | -4,12% | 26,21% | US$189.573 | US$236,98 | 10.343.113 USC |
| 1504 |  Ties.DB TIE | US$0,004627 | -7,07% | -16,75% | US$188.861 | US$71,49 | 40.820.992 TIE |
| 1505 |  Neutron NTRN | US$0,004803 | 0,00% | 4,79% | US$187.909 | - | 39.121.694 NTRN |
| 1506 |  Startcoin START | US$0,004129 | 0,00% | -20,72% | US$186.128 | - | 45.079.785 START |
| 1507 |  Coinlancer CL | US$0,002336 | 1,08% | 2,42% | US$186.024 | US$35,27 | 79.619.229 CL |
| 1508 |  Zennies ZENI | US$0,0001857 | 0,00% | 16,67% | US$185.837 | - | 1.000.812.836 ZENI |
| 1509 |  Universe UNI | US$0,002222 | -3,19% | -33,77% | US$185.536 | US$37,34 | 83.513.438 UNI |
| 1510 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1511 |  EDRCoin EDRC | US$0,06267 | -1,27% | -27,68% | US$183.695 | US$283,00 | 2.931.224 EDRC |
| 1512 |  Suretly SUR | US$0,7783 | 13,31% | -2,71% | US$182.501 | US$0,07783 | 234.484 SUR |
| 1513 |  Plus-Coin NPLC | US$0,0003873 | 0,84% | -28,44% | US$182.011 | US$44,57 | 469.946.471 NPLC |
| 1514 |  AudioCoin ADC | US$0,0001828 | 0,00% | -1,04% | US$179.304 | - | 980.733.271 ADC |
| 1515 |  Opus OPT | US$0,001271 | -0,34% | 16,94% | US$177.999 | - | 140.080.549 OPT |
| 1516 |  Bridge Protocol BRDG | US$0,0007922 | 22,33% | 121,16% | US$177.517 | US$2,18 | 224.088.259 BRDG |
| 1517 |  IDEX Membership IDXM | US$87,43 | 4,84% | 10,41% | US$174.866 | US$305,96 | 2.000 IDXM |
| 1518 |  CROAT CROAT | US$0,002406 | -18,51% | 15,09% | US$172.610 | US$293,69 | 71.746.856 CROAT |
| 1519 |  BitDegree BDG | US$0,0004547 | -33,14% | -17,62% | US$170.298 | US$16,19 | 374.560.931 BDG |
| 1520 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1521 |  Pesetacoin PTC | US$0,001203 | 0,84% | 9,33% | US$168.174 | US$0,09617 | 139.751.214 PTC |
| 1522 |  TrumpCoin TRUMP | US$0,02543 | -0,76% | 107,29% | US$167.982 | US$226,95 | 6.604.387 TRUMP |
| 1523 |  Gravity GZRO | US$0,00009478 | 0,00% | 26,95% | US$165.773 | - | 1.748.995.413 GZRO |
| 1524 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$164.059 | - | 20.725.112 BITS |
| 1525 |  Netko NETKO | US$0,01846 | 0,52% | 13,84% | US$163.679 | - | 8.868.990 NETKO |
| 1526 |  HelloGold HGT | US$0,0006200 | -0,22% | 0,69% | US$163.071 | US$0,09346 | 263.034.654 HGT |
| 1527 |  EUNO EUNO | US$0,005629 | -8,13% | -11,76% | US$162.692 | US$401,25 | 28.902.089 EUNO |
| 1528 |  Nitro NOX | US$0,001696 | 7,94% | -7,77% | US$161.259 | US$457,71 | 95.077.153 NOX |
| 1529 |  WABnetwork WAB | US$0,00001717 | 17,17% | -15,55% | US$160.983 | US$122,34 | 9.374.855.938 WAB |
| 1530 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.481 | - | 1.904.551.250 DCY |
| 1531 |  MyBit MYB | US$0,001036 | -0,67% | -2,93% | US$159.373 | US$274,00 | 153.906.948 MYB |
| 1532 |  SRCOIN SRCOIN | US$0,00003116 | -33,81% | -79,81% | US$157.440 | US$265,83 | 5.052.048.084 SRCOIN |
| 1533 |  Shadow Token SHDW | US$0,02222 | 0,84% | 11,23% | US$155.514 | US$12,17 | 7.000.000 SHDW |
| 1534 |  PeepCoin PCN | US$0,000002158 | -2,39% | -49,03% | US$153.193 | US$23,78 | 71.000.985.402 PCN |
| 1535 |  BitSend BSD | US$0,006095 | -1,72% | -9,00% | US$152.592 | US$273,61 | 25.033.925 BSD |
| 1536 |  ZENZO ZNZ | US$0,01453 | -4,57% | -24,28% | US$151.286 | US$392,12 | 10.413.792 ZNZ |
| 1537 |  SIMDAQ SMQ | US$0,008517 | 0,38% | 40,64% | US$150.099 | - | 17.623.189 SMQ |
| 1538 |  Megacoin MEC | US$0,003886 | 18,35% | 2,12% | US$148.717 | US$1,16 | 38.270.225 MEC |
| 1539 |  RefToken REF | US$0,1473 | 0,46% | -53,24% | US$147.992 | US$463,68 | 1.005.000 REF |
| 1540 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1541 |  Bolivarcoin BOLI | US$0,01057 | -5,43% | -27,21% | US$146.562 | US$436,19 | 13.861.606 BOLI |
| 1542 |  GlobalBoost-Y BSTY | US$0,008216 | -22,17% | -8,91% | US$144.192 | US$76,52 | 17.549.202 BSTY |
| 1543 |  Carboncoin CARBON | US$0,000009250 | 0,00% | -34,54% | US$142.376 | - | 15.392.022.544 CARBON |
| 1544 |  Ethouse HORSE | US$0,001281 | -1,86% | -7,44% | US$141.757 | US$43,31 | 110.618.782 HORSE |
| 1545 |  Hellenic Coin HNC | US$0,002036 | -5,91% | -22,35% | US$141.536 | US$255,19 | 69.499.904 HNC |
| 1546 |  Centauri CTX | US$0,003239 | 17,60% | -6,29% | US$141.454 | US$489,60 | 43.677.453 CTX |
| 1547 |  VoteCoin VOT | US$0,002109 | 10,24% | -16,62% | US$140.990 | US$140,77 | 66.845.500 VOT |
| 1548 |  Bitzeny ZNY | US$0,001851 | 0,84% | -0,42% | US$139.990 | US$0,5406 | 75.614.500 ZNY |
| 1549 |  BitClave CAT | US$0,0002769 | 0,00% | 66,02% | US$138.851 | - | 501.394.406 CAT |
| 1550 |  GlobalToken GLT | US$0,001574 | 0,84% | 7,27% | US$137.289 | US$108,71 | 87.242.350 GLT |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.