Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EncrypGen DNA | US$0,01384 | 36,71% | -2,45% | US$927.827 | US$279,77 | 67.029.877 DNA |
| 1352 |  BitCrystals BCY | US$0,03882 | 2,25% | 12,48% | US$885.625 | US$14,22 | 22.816.446 BCY |
| 1353 |  Auroracoin AUR | US$0,04856 | 0,22% | 43,68% | US$877.943 | - | 18.078.320 AUR |
| 1354 |  DecentBet DBET | US$0,004589 | -6,25% | -7,14% | US$865.703 | US$61,94 | 188.632.973 DBET |
| 1355 |  42-coin 42 | US$20.002,03 | -5,33% | -12,83% | US$840.084 | US$342,88 | 42 42 |
| 1356 |  ADAMANT Messenger ADM | US$0,009941 | -1,16% | -20,72% | US$822.591 | US$47,91 | 82.746.699 ADM |
| 1357 |  AC3 AC3 | US$0,001645 | 28,54% | 17,75% | US$807.619 | US$153,48 | 491.008.312 AC3 |
| 1358 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | -42,88% | US$799.984 | - | 24.529.558 SXUT |
| 1359 |  Atlantis Blue Digital Token ABDT | US$0,004361 | 5,17% | -16,67% | US$792.998 | - | 181.818.082 ABDT |
| 1360 |  Solaris XLR | US$0,4409 | 84,25% | 113,81% | US$766.396 | US$7,62 | 1.738.074 XLR |
| 1361 |  X8X Token X8X | US$0,009077 | 0,00% | 8,08% | US$711.248 | - | 78.357.341 X8X |
| 1362 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1363 |  Blockchain Certified Data Token BCDT | US$0,02066 | -13,27% | -25,27% | US$694.373 | US$207,10 | 33.609.585 BCDT |
| 1364 |  Bitcoin Atom BCA | US$0,03740 | 5,79% | -32,94% | US$688.953 | US$114,23 | 18.418.931 BCA |
| 1365 |  Stipend SPD | US$0,06026 | -20,56% | 116,99% | US$684.404 | US$84,92 | 11.356.614 SPD |
| 1366 |  Trinity Network Credit TNC | US$0,002042 | -3,76% | 4,47% | US$680.671 | US$78,93 | 333.333.333 TNC |
| 1367 |  XEL XEL | US$0,007405 | -1,62% | -14,19% | US$678.903 | US$64,19 | 91.676.277 XEL |
| 1368 |  Iconiq Lab Token ICNQ | US$0,1758 | -6,80% | -15,16% | US$678.217 | US$22,60 | 3.858.186 ICNQ |
| 1369 |  Vodi X VDX | US$0,001667 | -9,07% | -14,40% | US$673.072 | US$406,28 | 403.709.242 VDX |
| 1370 |  EBCoin EBC | US$0,0001460 | 2,72% | 0,32% | US$669.282 | - | 4.585.368.086 EBC |
| 1371 |  Winco WCO | US$0,001374 | 2,87% | -29,32% | US$660.079 | - | 480.481.178 WCO |
| 1372 |  FarmaTrust FTT | US$0,001086 | 0,46% | 61,81% | US$651.595 | US$377,34 | 600.000.000 FTT |
| 1373 |  Vipstar Coin VIPS | US$0,00001336 | -10,43% | -57,69% | US$648.584 | - | 48.564.234.375 VIPS |
| 1374 |  FLIP FLP | US$0,01157 | 0,01% | 20,64% | US$647.199 | US$223,31 | 55.955.000 FLP |
| 1375 |  RevolutionVR RVR | US$0,003025 | 0,00% | -23,88% | US$635.198 | - | 210.000.000 RVR |
| 1376 |  qiibee QBX | US$0,001373 | -0,30% | -22,78% | US$629.039 | - | 458.211.389 QBX |
| 1377 |  Pluton PLU | US$0,7353 | 1,19% | -12,01% | US$624.997 | US$404,78 | 850.000 PLU |
| 1378 |  HorusPay HORUS | US$0,0007128 | 0,87% | 24,88% | US$622.141 | US$15,34 | 872.861.114 HORUS |
| 1379 |  NuBits USNBT | US$0,05620 | -2,27% | -9,23% | US$617.153 | US$202,60 | 10.981.667 USNBT |
| 1380 |  Amon AMN | US$0,001050 | -1,90% | 5,02% | US$595.613 | US$232,41 | 567.490.715 AMN |
| 1381 |  Paragon PRG | US$0,02658 | 0,75% | 31,88% | US$591.923 | - | 22.266.204 PRG |
| 1382 |  wys Token WYS | US$0,005707 | 0,00% | -18,93% | US$584.076 | - | 102.339.600 WYS |
| 1383 |  Bittwatt BWT | US$0,001887 | -1,02% | -2,39% | US$579.228 | US$149,93 | 307.006.848 BWT |
| 1384 |  Leverj LEV | US$0,004899 | 0,00% | 0,00% | US$578.479 | - | 118.090.511 LEV |
| 1385 |  HEAT HEAT | US$0,01324 | -15,67% | -19,66% | US$565.495 | - | 42.720.071 HEAT |
| 1386 |  Vetri VLD | US$0,001996 | 3,77% | 19,37% | US$541.211 | US$420,47 | 271.160.100 VLD |
| 1387 |  Denarius D | US$0,08238 | 0,65% | 2,29% | US$539.288 | US$451,89 | 6.546.685 D |
| 1388 |  Block-Chain.com BC | US$0,002591 | 22,71% | 23,14% | US$536.446 | US$0,01035 | 207.051.787 BC |
| 1389 |  Rise RISE | US$0,003703 | -1,71% | -3,30% | US$523.742 | US$143,02 | 141.448.142 RISE |
| 1390 |  AidCoin AID | US$0,01146 | 4,97% | -12,90% | US$523.125 | US$132,04 | 45.647.599 AID |
| 1391 |  GoldMint MNTP | US$0,2678 | 6,33% | -1,86% | US$512.825 | US$486,64 | 1.914.997 MNTP |
| 1392 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1393 |  HempCoin THC | US$0,002016 | -0,18% | 7,03% | US$509.991 | - | 252.977.804 THC |
| 1394 |  savedroid SVD | US$0,0001881 | 0,73% | -15,77% | US$505.634 | US$180,04 | 2.688.339.238 SVD |
| 1395 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1396 |  NANJCOIN NANJ | US$0,00002578 | -0,62% | -21,21% | US$499.089 | US$7,22 | 19.361.889.557 NANJ |
| 1397 |  DomRaider DRT | US$0,0008333 | 0,86% | -17,75% | US$492.893 | US$105,29 | 591.500.000 DRT |
| 1398 |  GMB GMB | US$0,0009272 | -33,58% | -40,21% | US$479.684 | US$472,82 | 517.356.899 GMB |
| 1399 |  Karbo KRB | US$0,05931 | 3,31% | -6,86% | US$472.702 | US$490,24 | 7.970.431 KRB |
| 1400 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.