Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Effect.AI EFX | US$0,006930 | 31,18% | 38,58% | US$1.747.579 | US$145,94 | 252.168.527 EFX |
| 1302 |  Q DAO Governance token v1.0 QDAO | US$25,23 | 0,80% | -30,22% | US$1.731.684 | US$11,35 | 68.640 QDAO |
| 1303 |  HappyPay HPAY | US$0,07591 | 2,08% | -1,93% | US$1.725.599 | US$2,35 | 22.733.463 HPAY |
| 1304 |  ShipChain SHIP | US$0,006315 | -23,83% | -22,33% | US$1.649.115 | US$12,57 | 261.156.558 SHIP |
| 1305 |  Myriad XMY | US$0,0009257 | 0,85% | 0,60% | US$1.578.120 | US$293,60 | 1.704.824.250 XMY |
| 1306 |  Mooncoin MOON | US$0,000006773 | 5,80% | -1,41% | US$1.531.737 | US$285,39 | 226.168.556.457 MOON |
| 1307 |  HTMLCOIN HTML | US$0,00002838 | 3,49% | -11,40% | US$1.506.227 | US$427,17 | 53.067.332.240 HTML |
| 1308 |  KuboCoin KUBO | US$0,00001692 | 0,27% | -4,01% | US$1.488.907 | - | 88.022.333.594 KUBO |
| 1309 |  LoyalCoin LYL | US$0,0002776 | -2,45% | -19,50% | US$1.486.135 | US$166,36 | 5.353.626.190 LYL |
| 1310 |  Kryll KRL | US$0,05854 | 1,06% | 0,26% | US$1.464.133 | US$408,95 | 25.010.580 KRL |
| 1311 |  Quark QRK | US$0,005555 | 0,00% | -8,59% | US$1.449.149 | - | 260.895.357 QRK |
| 1312 |  Colu Local Network CLN | US$0,01573 | 0,00% | -24,01% | US$1.439.690 | - | 91.550.888 CLN |
| 1313 |  GoldCoin GLC | US$0,03427 | -12,53% | -9,53% | US$1.427.820 | US$157,91 | 41.662.072 GLC |
| 1314 |  Rapids RPD | US$0,0001293 | 8,47% | 29,47% | US$1.419.205 | US$242,63 | 10.978.324.743 RPD |
| 1315 |  HashBX HBX | US$0,002693 | -43,69% | -49,70% | US$1.403.941 | US$212,39 | 521.338.433 HBX |
| 1316 |  GridCoin GRC | US$0,003290 | -0,54% | 2,68% | US$1.392.327 | US$94,99 | 423.167.371 GRC |
| 1317 |  PotCoin POT | US$0,006107 | 2,34% | -1,89% | US$1.361.262 | US$112,16 | 222.918.800 POT |
| 1318 |  ATN ATN | US$0,01605 | 0,00% | -20,02% | US$1.353.180 | - | 84.302.524 ATN |
| 1319 |  PARETO Rewards PARETO | US$0,002859 | -1,41% | -30,13% | US$1.337.013 | US$121,06 | 467.629.499 PARETO |
| 1320 |  Hiveterminal Token HVN | US$0,003245 | 0,28% | -7,83% | US$1.331.293 | US$321,19 | 410.288.182 HVN |
| 1321 |  SafeCoin SAFE | US$0,04735 | 10,08% | 4,15% | US$1.313.269 | US$109,05 | 27.735.063 SAFE |
| 1322 |  Semux SEM | US$0,1076 | -2,67% | -33,27% | US$1.305.613 | US$124,80 | 12.129.090 SEM |
| 1323 |  Diamond DMD | US$0,3774 | 5,84% | -1,74% | US$1.264.781 | US$492,84 | 3.351.575 DMD |
| 1324 |  Manna MANNA | US$0,002222 | 344,96% | 366,15% | US$1.246.435 | US$10,73 | 561.045.045 MANNA |
| 1325 |  HiCoin XHI | US$0,0002801 | 0,00% | 54,55% | US$1.241.919 | - | 4.434.602.828 XHI |
| 1326 |  e-Gulden EFL | US$0,07230 | 0,58% | -8,06% | US$1.236.356 | US$0,9314 | 17.101.416 EFL |
| 1327 |  Bean Cash BITB | US$0,0003703 | -42,67% | -6,88% | US$1.227.182 | US$7,41 | 3.314.275.000 BITB |
| 1328 |  LikeCoin LIKE | US$0,002591 | 1,36% | -15,89% | US$1.226.985 | US$5,18 | 473.578.765 LIKE |
| 1329 |  LUXCoin LUX | US$0,1810 | 3,04% | -10,08% | US$1.211.665 | US$9,35 | 6.694.563 LUX |
| 1330 |  SureRemit RMT | US$0,002408 | 110,92% | 23,80% | US$1.203.975 | US$424,76 | 500.000.000 RMT |
| 1331 |  ALQO XLQ | US$0,01856 | -12,49% | -42,56% | US$1.200.060 | US$379,22 | 64.664.324 XLQ |
| 1332 |  PetroDollar XPD | US$0,01871 | 0,00% | -19,02% | US$1.197.423 | - | 63.993.275 XPD |
| 1333 |  MassGrid MGD | US$0,01583 | 0,46% | -16,93% | US$1.189.531 | US$4,80 | 75.135.464 MGD |
| 1334 |  Niobium Coin NBC | US$0,02407 | -1,06% | -2,19% | US$1.181.207 | US$451,99 | 49.077.668 NBC |
| 1335 |  Pandacoin PND | US$0,00003627 | 24,81% | 107,14% | US$1.179.320 | US$0,7271 | 32.514.916.898 PND |
| 1336 |  I/O Coin IOC | US$0,06443 | -5,84% | -22,91% | US$1.144.903 | US$216,65 | 17.770.470 IOC |
| 1337 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1338 |  ATLANT ATL | US$0,02095 | -10,52% | 4,93% | US$1.134.993 | US$123,33 | 54.175.041 ATL |
| 1339 |  Starta STA | US$0,2264 | 0,00% | -50,60% | US$1.130.940 | - | 4.995.565 STA |
| 1340 |  Neurotoken NTK | US$0,01398 | 8,39% | 6,47% | US$1.103.078 | US$50,03 | 78.906.618 NTK |
| 1341 |  Orbitcoin ORB | US$0,3419 | 0,79% | -1,00% | US$1.101.044 | US$434,30 | 3.220.616 ORB |
| 1342 |  Bloom BLT | US$0,02025 | -44,90% | -43,80% | US$1.086.138 | US$202,47 | 53.642.697 BLT |
| 1343 |  Lisk Machine Learning LML | US$0,008790 | -3,90% | -0,24% | US$1.054.858 | US$1,37 | 120.000.000 LML |
| 1344 |  SolarCoin SLR | US$0,01870 | 0,51% | -1,87% | US$1.041.442 | US$206,96 | 55.695.874 SLR |
| 1345 |  Stronghold Token SHX | US$0,0003045 | -2,53% | -0,73% | US$1.027.671 | US$63,66 | 3.375.369.634 SHX |
| 1346 |  Dimecoin DIME | US$0,000001848 | 17,51% | -19,66% | US$996.013 | US$309,08 | 539.096.740.560 DIME |
| 1347 |  FNKOS FNKOS | US$0,006258 | 6,82% | 6,82% | US$973.505 | US$26,76 | 155.552.696 FNKOS |
| 1348 |  Waves Community Token WCT | US$0,09570 | -5,72% | 14,26% | US$956.954 | US$354,34 | 9.999.966 WCT |
| 1349 |  Typerium TYPE | US$0,0005882 | 101,15% | 0,36% | US$950.605 | US$100,13 | 1.616.075.166 TYPE |
| 1350 |  Nuggets NUG | US$0,0005485 | 7,88% | 32,69% | US$946.116 | US$248,60 | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.