Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dynamite DYNMT | US$0,3205 | -11,54% | 0,33% | US$75.051 | US$4.024.128 | 234.141 DYNMT |
| 1152 |  The Currency Analytics TCAT | US$0,0006221 | -3,73% | -25,03% | US$73.256 | US$38.597,67 | 117.757.841 TCAT |
| 1153 |  Agrolot AGLT | US$0,001116 | 2,32% | 28,64% | US$72.828 | US$1.166,29 | 65.251.539 AGLT |
| 1154 |  DraftCoin DFT | US$0,008267 | -19,83% | -26,92% | US$72.055 | US$680,43 | 8.715.912 DFT |
| 1155 |  Bitcoin Turbo Koin BTK | US$0,000004181 | 20,20% | 5,56% | US$71.949 | US$1.182,25 | 17.208.513.218 BTK |
| 1156 |  MicroMoney AMM | US$0,004350 | 6,55% | 8,52% | US$68.633 | US$9.502,85 | 15.777.256 AMM |
| 1157 |  BoatPilot Token NAVY | US$0,0009254 | -8,36% | -5,95% | US$68.356 | US$1.812,80 | 73.863.346 NAVY |
| 1158 |  AirWire WIRE | US$0,0005646 | -4,79% | 11,66% | US$67.783 | US$1.121,79 | 120.058.126 WIRE |
| 1159 |  BitcoiNote BTCN | US$0,006094 | -1,44% | -21,49% | US$66.337 | US$1.480,54 | 10.886.269 BTCN |
| 1160 |  Silent Notary SNTR | US$0,0000007926 | -5,65% | -17,98% | US$66.159 | US$11.880,48 | 83.470.521.339 SNTR |
| 1161 |  TokenDesk TDS | US$0,004491 | -9,57% | 71,83% | US$65.938 | US$803,00 | 14.683.321 TDS |
| 1162 |  EXMR FDN EXMR | US$0,005466 | 0,24% | -0,66% | US$64.262 | US$643,02 | 11.756.612 EXMR |
| 1163 |  GINcoin GIN | US$0,008547 | 7,80% | 9,58% | US$63.548 | US$5.972,61 | 7.434.713 GIN |
| 1164 |  BitNautic Token BTNT | US$0,003886 | -0,66% | 0,53% | US$63.077 | US$572.632 | 16.230.647 BTNT |
| 1165 |  XMCT XMCT | US$0,0005961 | -0,16% | 0,84% | US$62.784 | US$3.837,81 | 105.319.790 XMCT |
| 1166 |  BriaCoin BRIA | US$0,07991 | 6,70% | 53,71% | US$59.409 | US$5.169,48 | 743.431 BRIA |
| 1167 |  InternationalCryptoX INCX | US$0,0001372 | 0,58% | 2,64% | US$58.844 | US$41.968,65 | 428.755.167 INCX |
| 1168 |  Evedo EVED | US$0,007278 | -0,15% | -25,74% | US$55.927 | US$46.209,21 | 7.684.771 EVED |
| 1169 |  ATBCoin ATB | US$0,001253 | 0,15% | -13,95% | US$52.669 | US$44.255,27 | 42.038.227 ATB |
| 1170 |  IGToken IG | US$0,00001657 | 1,44% | 5,09% | US$52.178 | US$3.149,63 | 3.149.646.088 IG |
| 1171 |  GoHelpFund HELP | US$0,004256 | 0,09% | -0,04% | US$51.704 | US$25.476,66 | 12.147.167 HELP |
| 1172 |  InterValue INVE | US$0,0004027 | 0,36% | 25,31% | US$51.497 | US$38.601,01 | 127.892.710 INVE |
| 1173 |  SiaCashCoin SCC | US$0,000003897 | -5,01% | -3,70% | US$50.999 | US$2.011,29 | 13.085.542.638 SCC |
| 1174 |  Thore Cash TCH | US$0,0009148 | 6,61% | 21,01% | US$50.367 | US$76.105,82 | 55.056.178 TCH |
| 1175 |  SkinCoin SKIN | US$0,0005679 | 28,46% | 2,23% | US$50.078 | US$2.610,75 | 88.183.483 SKIN |
| 1176 |  ARAW ARAW | US$0,00001482 | 1,10% | 18,65% | US$49.909 | US$54.669,44 | 3.368.426.360 ARAW |
| 1177 |  Bitcoin Zero BZX | US$0,002218 | -11,26% | -26,90% | US$49.862 | US$1.787,87 | 22.476.626 BZX |
| 1178 |  TransferCoin TX | US$0,006109 | 1,12% | 43,97% | US$49.647 | US$968,49 | 8.126.193 TX |
| 1179 |  Agora VOTE | US$0,002435 | -7,82% | 19,23% | US$48.061 | US$8.894,94 | 19.735.155 VOTE |
| 1180 |  Veros VRS | US$0,001535 | -1,80% | -6,74% | US$47.771 | US$51.926,31 | 31.130.343 VRS |
| 1181 |  CyberFM CYFM | US$0,0000009281 | -31,95% | -59,89% | US$47.517 | US$550,89 | 51.200.000.000 CYFM |
| 1182 |  Aegeus AEG | US$0,001286 | -7,99% | 6,39% | US$47.234 | US$3.578,19 | 36.728.167 AEG |
| 1183 |  Five Star Coin Pro FSCP | US$0,01221 | 0,80% | 2,13% | US$46.942 | US$813,84 | 3.843.281 FSCP |
| 1184 |  CryptoSoul SOUL | US$0,0002681 | -8,72% | -32,73% | US$46.926 | US$3.240,76 | 175.005.356 SOUL |
| 1185 |  Helpico HELP | US$1,94 | -13,36% | -59,15% | US$45.813 | US$6.898,21 | 23.628 HELP |
| 1186 |  Rupiah Token IDRT | US$0,00007099 | 1,35% | -0,19% | US$45.490 | US$20.098,62 | 640.794.426 IDRT |
| 1187 |  HyperQuant HQT | US$0,0005051 | -4,76% | -15,19% | US$45.000 | US$124.806 | 89.083.368 HQT |
| 1188 |  Decentralized Machine Learning DML | US$0,0007015 | 1,31% | -3,21% | US$44.214 | US$15.731,75 | 63.030.141 DML |
| 1189 |  FidexToken FEX | US$0,000001514 | 63,15% | 86,72% | US$44.113 | US$1.108,63 | 29.128.335.553 FEX |
| 1190 |  Waletoken WTN | US$0,000002209 | 0,06% | -1,19% | US$43.997 | US$13.834,79 | 19.918.713.667 WTN |
| 1191 |  Minereum MNE | US$0,005924 | -11,22% | -54,16% | US$43.201 | US$796,69 | 7.292.081 MNE |
| 1192 |  Arqma ARQ | US$0,02003 | 16,29% | 17,38% | US$42.348 | US$710,10 | 2.113.950 ARQ |
| 1193 |  PAWS Fund PAWS | US$0,02212 | -6,43% | 4,26% | US$42.296 | US$675,44 | 1.911.884 PAWS |
| 1194 |  Bitether BTR | US$0,0007403 | 0,80% | -38,44% | US$41.998 | US$7.598,68 | 56.735.293 BTR |
| 1195 |  Joint Ventures JOINT | US$0,001837 | 35,34% | 21,47% | US$40.650 | US$1.019,41 | 22.128.085 JOINT |
| 1196 |  Bitcoiin B2G | US$0,0007551 | 29,78% | -8,83% | US$39.840 | US$1.282,01 | 52.761.896 B2G |
| 1197 |  Xuez XUEZ | US$0,01203 | 2,80% | 14,18% | US$39.252 | US$26.510,24 | 3.263.061 XUEZ |
| 1198 |  ESCX Token ESCX | US$0,0004017 | -21,66% | -24,75% | US$39.062 | US$1.294,90 | 97.241.686 ESCX |
| 1199 |  WITChain WIT | US$0,00001873 | 2,05% | -0,03% | US$37.076 | US$24.022,96 | 1.980.000.000 WIT |
| 1200 |  Stellar Classic XLMX | US$0,00006444 | -1,42% | 1,71% | US$37.033 | US$9.718,54 | 574.666.805 XLMX |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.