Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DAV Coin DAV | US$0,0002172 | 0,84% | -0,84% | US$150.210 | US$10.756,17 | 691.710.113 DAV |
| 1102 |  TrueDeck TDP | US$0,004861 | 7,96% | 1,21% | US$149.328 | US$15.921,26 | 30.717.516 TDP |
| 1103 |  EventChain EVC | US$0,004676 | 1,52% | 27,88% | US$146.143 | US$4.284,54 | 31.250.497 EVC |
| 1104 |  DogeCash DOGEC | US$0,03992 | 7,66% | -13,25% | US$144.302 | US$517,66 | 3.614.880 DOGEC |
| 1105 |  TigerCash TCH | US$0,01391 | -2,01% | -14,55% | US$140.980 | US$8.379.900 | 10.138.487 TCH |
| 1106 |  Transcodium TNS | US$0,002394 | 28,97% | 3,53% | US$140.174 | US$78.956,54 | 58.553.571 TNS |
| 1107 |  HeroNode HER | US$0,0001292 | -8,28% | -16,49% | US$138.755 | US$4.705,87 | 1.074.244.081 HER |
| 1108 |  Monarch MT | US$0,005262 | -10,25% | -25,60% | US$133.307 | US$185.660 | 25.334.709 MT |
| 1109 |  Jetcoin JET | US$0,01777 | -3,58% | -12,72% | US$131.307 | US$34.031,67 | 7.388.005 JET |
| 1110 |  ProxyNode PRX | US$0,0009252 | -2,31% | 10,17% | US$128.186 | US$561,47 | 138.546.745 PRX |
| 1111 |  Mincoin MNC | US$0,02137 | -1,02% | -12,17% | US$127.206 | US$512,74 | 5.951.739 MNC |
| 1112 |  MFCoin MFC | US$0,006200 | 5,52% | 3,57% | US$127.080 | US$1.741,83 | 20.498.087 MFC |
| 1113 |  Unify UNIFY | US$0,006943 | -0,40% | 9,96% | US$126.252 | US$4.152,60 | 18.185.085 UNIFY |
| 1114 |  LHT LHT | US$0,002498 | 6,63% | -24,06% | US$124.901 | US$3.832,29 | 50.000.000 LHT |
| 1115 |  Webcoin WEB | US$0,002900 | 93,93% | 0,03% | US$124.520 | US$112.353 | 42.931.194 WEB |
| 1116 |  MMOCoin MMO | US$0,002073 | 59,59% | 65,75% | US$124.164 | US$1.259,88 | 59.904.550 MMO |
| 1117 |  OptiToken OPTI | US$0,004442 | 4,96% | -42,03% | US$123.838 | US$3.885,41 | 27.882.045 OPTI |
| 1118 |  eSDChain SDA | US$0,001239 | -17,12% | -4,60% | US$121.346 | US$1.227,67 | 97.955.140 SDA |
| 1119 |  BlockMesh BMH | US$0,0004246 | -7,49% | -18,11% | US$115.940 | US$605,91 | 273.039.971 BMH |
| 1120 |  PKG Token PKG | US$0,00001285 | 0,74% | 18,71% | US$115.237 | US$19.712,58 | 8.969.257.745 PKG |
| 1121 |  Commercium CMM | US$0,002593 | -5,77% | -10,12% | US$114.868 | US$534,64 | 44.297.172 CMM |
| 1122 |  FSBT API Token FSBT | US$0,03251 | 1,47% | -20,59% | US$114.096 | US$14.957,79 | 3.509.535 FSBT |
| 1123 |  MktCoin MLM | US$0,00009398 | -61,04% | -63,65% | US$113.674 | US$4.111,93 | 1.209.529.900 MLM |
| 1124 |  x42 Protocol X42 | US$0,006830 | -2,83% | -10,37% | US$110.705 | US$2.057,72 | 16.209.663 X42 |
| 1125 |  Elysian ELY | US$0,001106 | 1,53% | 4,38% | US$108.331 | US$71.338,19 | 97.966.210 ELY |
| 1126 |  Quantis Network QUAN | US$0,0005552 | -2,28% | -16,99% | US$106.697 | US$1.017,25 | 192.181.541 QUAN |
| 1127 |  SounDAC XSD | US$0,007244 | 84,52% | -65,00% | US$105.632 | US$700,26 | 14.581.806 XSD |
| 1128 |  PAYCENT PYN | US$0,007090 | 17,48% | -43,98% | US$101.840 | US$190.065 | 14.364.156 PYN |
| 1129 |  Netbox Coin NBX | US$0,02127 | -15,83% | -16,08% | US$101.632 | US$63.999,60 | 4.778.429 NBX |
| 1130 |  BitBall BTB | US$0,001248 | -51,28% | -88,29% | US$99.294 | US$105.426 | 79.539.984 BTB |
| 1131 |  IOTW IOTW | US$0,002919 | -1,23% | 0,95% | US$97.078 | US$60.601,96 | 33.258.450 IOTW |
| 1132 |  BoutsPro BOUTS | US$0,001263 | -1,25% | -10,07% | US$96.751 | US$24.213,42 | 76.615.188 BOUTS |
| 1133 |  Bonpay BON | US$0,008513 | 0,80% | 2,13% | US$96.113 | US$1.963,52 | 11.290.301 BON |
| 1134 |  Gexan GEX | US$0,04662 | -2,88% | 3,26% | US$95.605 | US$57.780,12 | 2.050.823 GEX |
| 1135 |  Atonomi ATMI | US$0,0001930 | -32,22% | -23,23% | US$95.096 | US$533,42 | 492.730.725 ATMI |
| 1136 |  AiLink Token ALI | US$0,00001832 | -29,31% | -46,26% | US$92.968 | US$8.016,43 | 5.073.904.986 ALI |
| 1137 |  GoByte GBX | US$0,02459 | 5,65% | 13,27% | US$89.557 | US$12.122,22 | 3.641.736 GBX |
| 1138 |  Exosis EXO | US$0,3117 | 14,74% | 53,99% | US$89.237 | US$25.468,62 | 286.292 EXO |
| 1139 |  Iungo ING | US$0,002191 | -4,33% | 1,08% | US$87.632 | US$1.357,51 | 40.000.000 ING |
| 1140 |  Stakinglab LABX | US$0,2139 | -0,12% | -17,36% | US$86.676 | US$713,06 | 405.158 LABX |
| 1141 |  Profile Utility Token PUT | US$0,001884 | 1,28% | 0,20% | US$85.336 | US$6.892,21 | 45.289.804 PUT |
| 1142 |  Taklimakan Network TAN | US$0,001520 | 3,46% | -1,44% | US$85.054 | US$4.124,12 | 55.942.180 TAN |
| 1143 |  GravityCoin GXX | US$0,03026 | -4,57% | -16,32% | US$82.458 | US$2.815,37 | 2.725.084 GXX |
| 1144 |  EtherGem EGEM | US$0,004135 | -0,24% | -15,46% | US$80.564 | US$8.435,56 | 19.483.114 EGEM |
| 1145 |  HyperSpace AMP | US$0,0007896 | 3,85% | -83,19% | US$79.536 | US$540,16 | 100.728.564 AMP |
| 1146 |  Miners' Reward Token MRT | US$0,007897 | 17,09% | 41,09% | US$78.970 | US$2.434,81 | 10.000.000 MRT |
| 1147 |  BitRewards BIT | US$0,0002301 | -1,90% | -3,99% | US$78.850 | US$4.801,40 | 342.698.105 BIT |
| 1148 |  No BS Crypto NOBS | US$0,00006276 | 1,57% | -6,93% | US$78.350 | US$18.046,94 | 1.248.464.200 NOBS |
| 1149 |  AllSafe ASAFE | US$0,008366 | -15,82% | -32,94% | US$76.334 | US$554,54 | 9.124.311 ASAFE |
| 1150 |  Kalkulus KLKS | US$0,004535 | -1,47% | -13,90% | US$76.267 | US$56.023,18 | 16.817.253 KLKS |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.