Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Zap ZAP | US$0,002500 | -4,07% | 3,07% | US$328.826 | US$11.024,31 | 131.534.257 ZAP |
| 1002 |  PHI Token PHI | US$0,05614 | -8,55% | -19,52% | US$327.215 | US$12.232,35 | 5.828.254 PHI |
| 1003 |  PAL Network PAL | US$0,0007406 | -6,41% | -24,81% | US$324.764 | US$2.665,95 | 438.524.050 PAL |
| 1004 |  Playkey PKT | US$0,02327 | -7,41% | 1,76% | US$323.960 | US$26.348,65 | 13.921.512 PKT |
| 1005 |  Experty EXY | US$0,01194 | 1,59% | -2,79% | US$323.393 | US$10.540,41 | 27.088.352 EXY |
| 1006 |  uPlexa UPX | US$0,0001687 | 2,03% | 21,77% | US$322.794 | US$7.649,86 | 1.913.409.773 UPX |
| 1007 |  WIZBL WBL | US$0,002128 | 36,38% | 136,39% | US$319.233 | US$8.205,76 | 150.000.000 WBL |
| 1008 |  Memetic / PepeCoin MEME | US$0,01065 | -2,00% | 1,89% | US$318.016 | US$594,46 | 29.873.823 MEME |
| 1009 |  Bethereum BETHER | US$0,0006276 | -2,85% | 0,20% | US$316.403 | US$21.799,18 | 504.149.386 BETHER |
| 1010 |  ACE (TokenStars) ACE | US$0,02650 | 8,58% | -4,84% | US$314.375 | US$66.298,40 | 11.864.876 ACE |
| 1011 |  Fiii FIII | US$0,0006374 | -6,09% | -5,95% | US$307.489 | US$10.721,37 | 482.404.699 FIII |
| 1012 |  eXPerience Chain XPC | US$0,000003360 | -23,83% | -24,48% | US$306.104 | US$8.366,39 | 91.090.814.961 XPC |
| 1013 |  Linfinity LFC | US$0,0003371 | -4,06% | -1,83% | US$305.292 | US$1.017.705 | 905.666.529 LFC |
| 1014 |  0xcert ZXC | US$0,0009157 | -1,91% | -7,11% | US$304.998 | US$52.167,78 | 333.066.325 ZXC |
| 1015 |  Truegame TGAME | US$0,003676 | 1,08% | 0,47% | US$303.506 | US$33.411,15 | 82.575.464 TGAME |
| 1016 |  BitScreener Token BITX | US$0,001896 | -0,09% | -0,57% | US$302.064 | US$15.945,53 | 159.323.740 BITX |
| 1017 |  TENA TENA | US$0,1129 | 18,54% | 82,75% | US$301.600 | US$11.487,93 | 2.672.253 TENA |
| 1018 |  adbank ADB | US$0,0004285 | -0,20% | -14,74% | US$299.507 | US$7.923,09 | 699.033.479 ADB |
| 1019 |  Wavesbet WBET | US$0,000006653 | -3,40% | 19,53% | US$296.074 | US$112.588 | 44.499.999.948 WBET |
| 1020 |  Alchemint Standards SDS | US$0,0009310 | 2,53% | 0,85% | US$295.996 | US$2.776,21 | 317.946.798 SDS |
| 1021 |  View VIEW | US$0,008328 | -1,62% | -6,50% | US$292.209 | US$657,22 | 35.088.298 VIEW |
| 1022 |  Storiqa STQ | US$0,00002668 | 6,03% | -4,55% | US$291.341 | US$23.910,51 | 10.920.877.605 STQ |
| 1023 |  win.win TWINS | US$0,00009253 | -12,77% | -48,93% | US$289.208 | US$1.260,53 | 3.125.517.246 TWINS |
| 1024 |  Golos GOLOS | US$0,001592 | -41,06% | -47,16% | US$286.612 | US$1.961,29 | 180.077.515 GOLOS |
| 1025 |  CoTrader COT | US$0,00001791 | -0,33% | -21,69% | US$281.667 | US$50.117,81 | 15.728.056.896 COT |
| 1026 |  PENG PENG | US$0,00003207 | 12,12% | 15,39% | US$281.545 | US$845,39 | 8.780.430.180 PENG |
| 1027 |  Giant GIC | US$0,04432 | 80,13% | 17,54% | US$278.519 | US$11.502,89 | 6.283.772 GIC |
| 1028 |  On.Live ONL | US$0,01280 | 6,44% | 27,08% | US$276.699 | US$2.025,37 | 21.622.215 ONL |
| 1029 |  Bigbom BBO | US$0,0008167 | 0,84% | 0,84% | US$271.917 | US$259.123 | 332.947.891 BBO |
| 1030 |  Connect Coin XCON | US$0,006929 | 28,45% | 38,65% | US$270.194 | US$2.165,42 | 38.996.796 XCON |
| 1031 |  Soma SCT | US$0,02730 | 0,80% | -3,91% | US$266.731 | US$1.061.808 | 9.771.527 SCT |
| 1032 |  PUBLYTO Token PUB | US$0,0001769 | -6,89% | 1,25% | US$264.894 | US$3.776,90 | 1.497.764.594 PUB |
| 1033 |  ZCore ZCR | US$0,04913 | 12,02% | -18,91% | US$264.481 | US$1.416,90 | 5.382.762 ZCR |
| 1034 |  Eroscoin ERO | US$0,001408 | -8,32% | -18,55% | US$262.995 | US$1.293,18 | 186.744.000 ERO |
| 1035 |  Membrana MBN | US$0,004199 | -2,62% | -9,84% | US$260.479 | US$56.530,32 | 62.040.018 MBN |
| 1036 |  Utrum OOT | US$0,003971 | 12,76% | -8,48% | US$257.312 | US$636,47 | 64.800.139 OOT |
| 1037 |  Gentarium GTM | US$0,06777 | -7,60% | -10,42% | US$256.632 | US$801,93 | 3.787.063 GTM |
| 1038 |  Freicoin FRC | US$0,004626 | -35,39% | -28,03% | US$256.395 | US$1.378,45 | 55.422.865 FRC |
| 1039 |  JET8 J8T | US$0,0003091 | -16,38% | -14,58% | US$253.274 | US$598,36 | 819.285.259 J8T |
| 1040 |  Catex Token CATT | US$0,0003091 | -1,23% | -38,73% | US$251.667 | US$25.730,06 | 814.234.341 CATT |
| 1041 |  Blockpass PASS | US$0,001492 | -1,00% | -28,06% | US$249.568 | US$7.567,07 | 167.223.762 PASS |
| 1042 |  Sumokoin SUMO | US$0,02452 | 11,59% | 7,74% | US$247.451 | US$8.489,19 | 10.089.780 SUMO |
| 1043 |  Maincoin MNC | US$0,001125 | -2,22% | -12,45% | US$246.785 | US$51.247,80 | 219.369.047 MNC |
| 1044 |  LNX Protocol LNX | US$0,0009040 | -0,17% | -30,52% | US$245.544 | US$15.846,73 | 271.607.626 LNX |
| 1045 |  BlitzPredict XBP | US$0,0006375 | 0,42% | 34,47% | US$240.736 | US$9.043,97 | 377.601.088 XBP |
| 1046 |  PDATA PDATA | US$0,0006762 | -47,14% | -36,61% | US$240.685 | US$5.815,56 | 355.921.578 PDATA |
| 1047 |  PlayGame PXG | US$0,0002625 | 7,15% | -10,74% | US$240.307 | US$8.470,49 | 915.479.311 PXG |
| 1048 |  Equal EQL | US$0,0007310 | 8,47% | 32,78% | US$239.580 | US$1.855,41 | 327.752.497 EQL |
| 1049 |  Master Contract Token MCT | US$0,0004202 | 57,87% | -26,41% | US$238.454 | US$37.845,27 | 567.499.990 MCT |
| 1050 |  Bitcoin Incognito XBI | US$0,02035 | -2,93% | -3,24% | US$237.212 | US$27.888,28 | 11.654.149 XBI |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.