Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Privatix PRIX | US$0,4041 | 14,07% | 3,60% | US$443.240 | US$2.065,30 | 1.096.900 PRIX |
| 952 |  WOLLO WLO | US$0,01010 | -0,35% | 0,11% | US$434.773 | US$2.979,39 | 43.057.496 WLO |
| 953 |  Graviocoin GIO | US$0,0004368 | 6,30% | 19,57% | US$432.456 | US$971,59 | 989.965.661 GIO |
| 954 |  Hush HUSH | US$0,05647 | -3,82% | 44,86% | US$429.582 | US$3.489,93 | 7.606.755 HUSH |
| 955 |  Birake BIR | US$0,005777 | 4,82% | 4,90% | US$426.299 | US$30.127,63 | 73.789.086 BIR |
| 956 |  DPRating RATING | US$0,0001644 | -12,79% | -11,48% | US$423.479 | US$179.371 | 2.576.531.479 RATING |
| 957 |  Mao Zedong MAO | US$0,06619 | 2,26% | 13,37% | US$421.844 | US$514,16 | 6.373.601 MAO |
| 958 |  MinexCoin MNX | US$0,06958 | 2,67% | 3,11% | US$414.184 | US$80.644,44 | 5.952.281 MNX |
| 959 |  DOS Network DOS | US$0,003115 | 2,67% | 15,76% | US$411.035 | US$453.445 | 131.950.000 DOS |
| 960 |  PUBLISH NEWS | US$0,001762 | -6,56% | -14,01% | US$405.145 | US$46.353,10 | 229.891.559 NEWS |
| 961 |  wave edu coin WEC | US$0,003312 | -3,26% | -1,95% | US$396.583 | US$134.604 | 119.749.746 WEC |
| 962 |  UOS Network UOS | US$0,04608 | 58,84% | 11,46% | US$394.000 | US$103.543 | 8.549.496 UOS |
| 963 |  Gems GEM | US$0,0003414 | 2,18% | -0,41% | US$393.532 | US$1.763,02 | 1.152.794.971 GEM |
| 964 |  RightMesh RMESH | US$0,005522 | 12,63% | 17,27% | US$392.888 | US$1.065,89 | 71.148.517 RMESH |
| 965 |  Crowd Machine CMCT | US$0,0008327 | 6,86% | -24,70% | US$391.526 | US$11.715,56 | 470.164.800 CMCT |
| 966 |  Datawallet DXT | US$0,0009888 | -1,10% | -37,09% | US$385.869 | US$22.616,59 | 390.222.225 DXT |
| 967 |  Bitex Global XBX Coin XBX | US$0,001942 | -8,01% | -26,24% | US$385.754 | US$100.990 | 198.673.058 XBX |
| 968 |  Flixxo FLIXX | US$0,004541 | 4,65% | -13,04% | US$382.922 | US$1.319,06 | 84.323.675 FLIXX |
| 969 |  Presearch PRE | US$0,002450 | 1,20% | -17,17% | US$379.827 | US$14.643,22 | 155.000.000 PRE |
| 970 |  Bezop BEZ | US$0,006724 | 7,33% | 2,37% | US$374.455 | US$1.575,75 | 55.685.931 BEZ |
| 971 |  Soverain SOVE | US$0,8894 | -7,69% | 5,44% | US$371.426 | US$175.954 | 417.617 SOVE |
| 972 |  CYBR Token CYBR | US$0,01003 | 9,10% | -34,67% | US$371.209 | US$3.882,84 | 37.016.556 CYBR |
| 973 |  Proxeus XES | US$0,001818 | 4,22% | -60,28% | US$369.452 | US$593,46 | 203.240.350 XES |
| 974 |  Rivetz RVT | US$0,01408 | -11,49% | -16,51% | US$369.440 | US$1.533,71 | 26.244.468 RVT |
| 975 |  Parkgene GENE | US$0,001248 | 18,33% | 13,80% | US$367.888 | US$1.848,77 | 294.760.863 GENE |
| 976 |  Banca BANCA | US$0,00002052 | -0,66% | -20,17% | US$367.828 | US$6.989,96 | 17.926.481.684 BANCA |
| 977 |  Cubiex CBIX | US$0,01315 | 7,14% | 8,27% | US$366.461 | US$3.074,91 | 27.864.355 CBIX |
| 978 |  REAL REAL | US$0,03641 | 21,75% | 23,82% | US$366.086 | US$1.647,02 | 10.055.817 REAL |
| 979 |  Qredit XQR | US$0,0005454 | 12,32% | 8,96% | US$365.666 | US$1.286,94 | 670.472.650 XQR |
| 980 |  Nerva XNV | US$0,02128 | 15,92% | 34,51% | US$362.175 | US$685,85 | 17.017.723 XNV |
| 981 |  Nestree EGG | US$0,001030 | 0,57% | -1,80% | US$361.321 | US$56.351,09 | 350.851.319 EGG |
| 982 |  Ether-1 ETHO | US$0,009514 | 3,29% | -4,48% | US$359.630 | US$36.594,20 | 37.799.927 ETHO |
| 983 |  Graft GRFT | US$0,0006030 | 10,40% | 8,68% | US$356.654 | US$19.463,86 | 591.481.833 GRFT |
| 984 |  HOQU HQX | US$0,002100 | -0,74% | -1,31% | US$355.207 | US$43.103,82 | 169.144.018 HQX |
| 985 |  BitCash BITC | US$0,02952 | -5,62% | -13,90% | US$353.607 | US$1.548,50 | 11.977.724 BITC |
| 986 |  Almeela KZE | US$0,09454 | -1,83% | 2,73% | US$352.949 | US$907,46 | 3.733.419 KZE |
| 987 |  ZEON ZEON | US$0,00001394 | -13,46% | -2,52% | US$350.039 | US$42.455,15 | 25.116.820.353 ZEON |
| 988 |  Pylon Network PYLNT | US$0,7545 | -11,78% | -4,91% | US$349.474 | US$1.523,57 | 463.158 PYLNT |
| 989 |  ODUWA OWC | US$0,1487 | -5,57% | -11,84% | US$349.314 | US$65.892,77 | 2.349.850 OWC |
| 990 |  The ChampCoin TCC | US$0,001987 | 7,61% | 5,49% | US$349.148 | US$12.627,72 | 175.749.859 TCC |
| 991 |  Ink Protocol XNK | US$0,001024 | 1,51% | -17,50% | US$347.324 | US$89.014,56 | 339.158.112 XNK |
| 992 |  VisionX VNX | US$0,00009622 | 2,26% | -18,38% | US$346.403 | US$28.374,23 | 3.600.000.000 VNX |
| 993 |  Raven Protocol RAVEN | US$0,0001874 | 2,00% | -4,28% | US$344.390 | US$4.160,00 | 1.837.814.058 RAVEN |
| 994 |  MIB Coin MIB | US$0,005410 | -1,54% | -6,30% | US$342.497 | US$2.516,40 | 63.304.914 MIB |
| 995 |  Honest HNST | US$0,006669 | 2,15% | 4,82% | US$340.275 | US$5.433,63 | 51.022.073 HNST |
| 996 |  LocalCoinSwap LCS | US$0,006385 | 19,92% | 9,49% | US$340.013 | US$620,28 | 53.254.643 LCS |
| 997 |  Energo TSL | US$0,0005594 | 5,10% | 6,76% | US$336.965 | US$3.998,15 | 602.378.920 TSL |
| 998 |  Data Transaction Token XD | US$0,001680 | 3,57% | 7,57% | US$332.513 | US$4.938,14 | 197.973.985 XD |
| 999 |  Jarvis+ JAR | US$0,004603 | -0,49% | 4,89% | US$331.080 | US$26.118,39 | 71.934.004 JAR |
| 1000 |  CryCash CRC | US$0,06940 | -16,33% | 9,69% | US$330.610 | US$15.587,47 | 4.763.936 CRC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.