Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DCORP Utility DRPU | US$0,1328 | 8,19% | -3,57% | US$468.959 | - | 3.530.373 DRPU |
| 1402 |  Wibson WIB | US$0,0001758 | -5,00% | -37,50% | US$467.761 | - | 2.660.569.012 WIB |
| 1403 |  ION ION | US$0,03944 | 0,00% | 4,07% | US$465.398 | - | 11.801.140 ION |
| 1404 |  PTON PTON | US$0,00003107 | 48,12% | -9,69% | US$463.219 | US$482,94 | 14.909.156.667 PTON |
| 1405 |  ALBOS ALB | US$0,00003816 | 123,15% | 331,75% | US$457.357 | US$31,83 | 11.985.991.131 ALB |
| 1406 |  StarCoin KST | US$0,0002919 | 0,42% | 4,05% | US$441.276 | - | 1.511.631.077 KST |
| 1407 |  TRAXIA TM2 | US$0,001405 | 0,37% | -26,49% | US$440.919 | US$33,45 | 313.710.422 TM2 |
| 1408 |  Espers ESP | US$0,00001923 | 3,26% | 26,35% | US$440.232 | US$73,92 | 22.888.373.670 ESP |
| 1409 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1410 |  Motocoin MOTO | US$0,02202 | 0,00% | 42,33% | US$432.606 | - | 19.642.673 MOTO |
| 1411 |  Ixcoin IXC | US$0,02042 | 0,00% | 5,71% | US$430.841 | - | 21.097.887 IXC |
| 1412 |  Sapien SPN | US$0,001877 | 0,31% | 9,28% | US$425.731 | - | 226.817.524 SPN |
| 1413 |  Olympus Labs MOT | US$0,01103 | 14,98% | -24,00% | US$424.629 | US$9,76 | 38.500.000 MOT |
| 1414 |  TV-TWO TTV | US$0,0009525 | 0,00% | 4,92% | US$424.253 | - | 445.410.078 TTV |
| 1415 |  Titan Coin TTN | US$0,0004627 | 10,05% | -50,67% | US$415.279 | US$430,32 | 897.595.848 TTN |
| 1416 |  Tokes TKS | US$0,3124 | -48,87% | 325,05% | US$413.237 | US$389,21 | 1.322.984 TKS |
| 1417 |  ToaCoin TOA | US$0,00009200 | 0,21% | 11,86% | US$411.970 | - | 4.478.173.851 TOA |
| 1418 |  Blue Protocol BLUE | US$0,01106 | -13,80% | -1,76% | US$405.180 | US$47,19 | 36.645.278 BLUE |
| 1419 |  Internet of People IOP | US$0,02970 | 30,99% | 61,38% | US$399.818 | US$93,06 | 13.461.469 IOP |
| 1420 |  Coin Lion LION | US$0,01233 | -1,50% | 62,19% | US$397.432 | US$125,17 | 32.226.096 LION |
| 1421 |  Zippie ZIPT | US$0,001458 | 0,00% | -4,15% | US$395.305 | - | 271.196.892 ZIPT |
| 1422 |  FlypMe FYP | US$0,02213 | 0,31% | -16,88% | US$390.359 | - | 17.638.681 FYP |
| 1423 |  CyberMusic CYMT | US$0,00002597 | 2,00% | 1,00% | US$389.481 | US$0,3731 | 15.000.000.000 CYMT |
| 1424 |  EOS TRUST EOST | US$0,00005132 | 0,03% | -21,05% | US$385.881 | - | 7.518.810.122 EOST |
| 1425 |  EnergiToken ETK | US$0,0002078 | 0,00% | 5,14% | US$384.890 | - | 1.852.153.500 ETK |
| 1426 |  Shard SHARD | US$0,01932 | -0,27% | 36,61% | US$382.394 | - | 19.795.464 SHARD |
| 1427 |  ONOToken ONOT | US$0,00002376 | 56,26% | -1,79% | US$381.024 | US$107,35 | 16.037.524.176 ONOT |
| 1428 |  Matrexcoin MAC | US$0,02201 | 0,22% | 19,42% | US$378.829 | US$172,12 | 17.209.730 MAC |
| 1429 |  CryptoPing PING | US$0,04180 | -27,32% | -34,13% | US$376.226 | US$0,6084 | 8.999.635 PING |
| 1430 |  Masari MSR | US$0,03194 | -4,31% | -6,29% | US$371.170 | US$232,41 | 11.620.433 MSR |
| 1431 |  BUZZCoin BUZZ | US$0,00001851 | 101,68% | 2,18% | US$370.272 | US$2,54 | 19.999.999.998 BUZZ |
| 1432 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1433 |  Uniform Fiscal Object UFO | US$0,00009257 | 0,84% | 2,18% | US$355.681 | US$6,80 | 3.842.376.575 UFO |
| 1434 |  FedoraCoin TIPS | US$0,000001657 | 13,04% | 24,76% | US$351.734 | US$329,57 | 212.269.865.434 TIPS |
| 1435 |  Globatalent GBT | US$0,0006897 | 0,00% | 3,01% | US$346.362 | - | 502.207.563 GBT |
| 1436 |  Crypto Sports CSPN | US$0,1715 | 6,56% | 32,62% | US$342.600 | US$128,00 | 1.997.100 CSPN |
| 1437 |  Snovian.Space SNOV | US$0,001168 | -0,44% | 42,35% | US$336.671 | - | 288.357.780 SNOV |
| 1438 |  Indorse Token IND | US$0,008935 | 67,31% | -29,34% | US$334.877 | US$19,75 | 37.480.419 IND |
| 1439 |  SHIELD XSH | US$0,0006472 | 0,98% | 10,34% | US$331.983 | US$134,93 | 512.973.375 XSH |
| 1440 |  Storeum STO | US$0,002577 | 0,46% | -0,15% | US$325.358 | US$410,24 | 126.257.465 STO |
| 1441 |  Swace SWACE | US$0,001241 | -33,44% | -35,58% | US$324.782 | US$13,40 | 261.810.752 SWACE |
| 1442 |  Monkey Project MONK | US$0,04061 | 7,73% | 29,43% | US$324.409 | US$376,18 | 7.989.180 MONK |
| 1443 |  Seal Network SEAL | US$0,0006279 | -0,67% | 77,26% | US$323.424 | - | 515.110.690 SEAL |
| 1444 |  Mainstream For The Underground MFTU | US$0,0002984 | -1,41% | -30,13% | US$320.845 | US$149,21 | 1.075.139.615 MFTU |
| 1445 |  OBITS OBITS | US$0,02089 | 4,20% | -8,07% | US$319.738 | US$391,20 | 15.304.286 OBITS |
| 1446 |  ZMINE ZMN | US$0,001943 | 4,31% | -17,37% | US$317.776 | US$262,03 | 163.535.523 ZMN |
| 1447 |  Mallcoin MLC | US$0,001800 | 0,00% | -60,46% | US$317.046 | - | 176.136.853 MLC |
| 1448 |  Mercury MER | US$0,003147 | -2,04% | -5,45% | US$314.731 | US$178,91 | 100.000.000 MER |
| 1449 |  Autonio NIO | US$0,002928 | 0,13% | 58,93% | US$310.833 | US$41,30 | 106.160.010 NIO |
| 1450 |  XPA XPA | US$0,005341 | 1,77% | 14,21% | US$305.406 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.