Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Opacity OPQ | US$0,01263 | -5,85% | -10,80% | US$1.629.324 | US$6.396,80 | 128.999.564 OPQ |
| 702 |  Ergo ERG | US$0,6202 | 5,82% | -12,73% | US$1.624.955 | US$18.016,05 | 2.620.076 ERG |
| 703 |  TurtleCoin TRTL | US$0,00002783 | 4,28% | 19,34% | US$1.595.417 | US$718.726 | 57.330.610.886 TRTL |
| 704 |  1SG 1SG | US$0,7272 | 0,05% | 0,87% | US$1.591.253 | US$3.946.225 | 2.188.055 1SG |
| 705 |  aXpire AXPR | US$0,005620 | -8,62% | 2,88% | US$1.589.903 | US$20.952,58 | 282.894.001 AXPR |
| 706 |  CashBet Coin CBC | US$0,009755 | 0,09% | -0,66% | US$1.585.015 | US$6.717,38 | 162.486.437 CBC |
| 707 |  Covesting COV | US$0,08793 | 16,68% | 8,58% | US$1.582.782 | US$3.071,41 | 18.000.000 COV |
| 708 |  KickToken KICK | US$0,0002798 | 13,41% | -2,37% | US$1.565.199 | US$45.179,47 | 5.594.265.717 KICK |
| 709 |  Adshares ADS | US$0,04451 | -9,42% | -14,03% | US$1.551.127 | US$3.923,38 | 34.851.632 ADS |
| 710 |  Trias TRY | US$0,001945 | 54,98% | 74,83% | US$1.543.827 | US$346.705 | 793.867.500 TRY |
| 711 |  Beaxy BXY | US$0,01157 | -2,63% | 79,08% | US$1.513.637 | US$7.198,16 | 130.783.087 BXY |
| 712 |  Cryptopay CPAY | US$0,02208 | 26,47% | 15,79% | US$1.509.635 | US$4.600,53 | 68.356.727 CPAY |
| 713 |  Primalbase Token PBT | US$1.195,01 | 1,09% | -31,34% | US$1.493.765 | US$599,90 | 1.250 PBT |
| 714 |  BOOM BOOM | US$0,001919 | -0,76% | 3,59% | US$1.462.913 | US$21.171,88 | 762.179.099 BOOM |
| 715 |  Business Credit Substitute BCS | US$1,12 | 4,48% | 28,52% | US$1.455.387 | US$335.478 | 1.304.095 BCS |
| 716 |  Elamachain ELAMA | US$0,007902 | 4,67% | 7,15% | US$1.448.032 | US$194.913 | 183.238.883 ELAMA |
| 717 |  Bismuth BIS | US$0,1046 | 20,92% | 11,63% | US$1.437.120 | US$2.373,26 | 13.738.963 BIS |
| 718 |  Grid+ GRID | US$0,03645 | -1,46% | -17,37% | US$1.430.005 | US$586,11 | 39.236.491 GRID |
| 719 |  Plair PLA | US$0,00007182 | 1,17% | 14,72% | US$1.426.284 | US$44.314,08 | 19.858.508.800 PLA |
| 720 |  SafeInsure SINS | US$0,3705 | 0,33% | -1,76% | US$1.411.065 | US$909.286 | 3.808.271 SINS |
| 721 |  MobileGo MGO | US$0,01403 | 2,97% | -20,57% | US$1.402.973 | US$11.063,81 | 99.996.877 MGO |
| 722 |  Medicalchain MTN | US$0,004529 | 5,82% | 12,12% | US$1.397.964 | US$36.055,92 | 308.656.962 MTN |
| 723 |  Lition LIT | US$0,05426 | 1,13% | -12,95% | US$1.393.430 | US$197.482 | 25.682.869 LIT |
| 724 |  Switcheo SWTH | US$0,002657 | 0,00% | 16,48% | US$1.388.866 | US$4.516,25 | 522.694.673 SWTH |
| 725 |  FansTime FTI | US$0,0004865 | -3,69% | -9,35% | US$1.386.454 | US$127.122 | 2.850.000.000 FTI |
| 726 |  Mcashchain MCASH | US$0,01154 | -3,71% | -38,75% | US$1.385.752 | US$3.520,99 | 120.080.056 MCASH |
| 727 |  ugChain UGC | US$0,002420 | -2,44% | -4,69% | US$1.376.752 | US$13.359,17 | 568.842.039 UGC |
| 728 |  Fast Access Blockchain FAB | US$0,04859 | 10,59% | 4,60% | US$1.376.198 | US$4.206,48 | 28.320.115 FAB |
| 729 |  Hyper Speed Network HSN | US$0,03252 | 6,81% | 21,14% | US$1.371.247 | US$258.508 | 42.169.873 HSN |
| 730 |  Bitcoin Confidential BC | US$0,0001851 | 0,80% | -31,91% | US$1.363.154 | US$607,45 | 7.365.901.523 BC |
| 731 |  Kuai Token KT | US$0,1417 | 0,61% | -0,27% | US$1.362.432 | US$8.266.528 | 9.613.864 KT |
| 732 |  EXRNchain EXRN | US$0,00001468 | 0,29% | -5,24% | US$1.357.581 | US$27.854,40 | 92.500.000.000 EXRN |
| 733 |  GameCredits GAME | US$0,01935 | 3,54% | 7,64% | US$1.351.017 | US$7.535,79 | 69.836.100 GAME |
| 734 |  EchoLink EKO | US$0,002698 | 1,86% | 3,79% | US$1.349.201 | US$89.833,16 | 500.000.000 EKO |
| 735 |  StrongHands SHND | US$0,00008359 | -7,43% | 2,00% | US$1.347.700 | US$546,65 | 16.123.674.800 SHND |
| 736 |  Shift SHIFT | US$0,09970 | 12,17% | 24,57% | US$1.347.699 | US$2.258,85 | 13.518.136 SHIFT |
| 737 |  Edgeless EDG | US$0,01150 | -2,22% | 4,83% | US$1.346.175 | US$1.737,79 | 117.046.967 EDG |
| 738 |  Ubex UBEX | US$0,0004311 | 4,24% | 1,67% | US$1.339.297 | US$174.367 | 3.106.743.729 UBEX |
| 739 |  HashCoin HSC | US$0,0001035 | -0,18% | -12,22% | US$1.331.385 | US$1.729,35 | 12.863.911.326 HSC |
| 740 |  Airbloc ABL | US$0,005215 | 0,63% | -28,47% | US$1.316.156 | US$37.551,94 | 252.376.219 ABL |
| 741 |  FREE Coin FREE | US$0,0000001504 | 51,10% | 88,68% | US$1.308.283 | US$1.230,85 | 8.700.200.594.990 FREE |
| 742 |  Azbit AZ | US$0,00001820 | 3,82% | -14,38% | US$1.301.018 | US$144.033 | 71.468.963.832 AZ |
| 743 |  Chrono.tech TIME | US$1,79 | 29,74% | -1,57% | US$1.270.930 | US$37.034,00 | 710.113 TIME |
| 744 |  UNICORN Token UNI | US$0,01179 | -2,69% | -7,69% | US$1.260.468 | US$466.490 | 106.912.509 UNI |
| 745 |  Friendz FDZ | US$0,002445 | -6,94% | -8,19% | US$1.259.752 | US$57.958,36 | 515.142.931 FDZ |
| 746 |  Fountain FTN | US$0,01421 | 0,74% | -8,38% | US$1.256.639 | US$125.463 | 88.413.711 FTN |
| 747 |  Enecuum ENQ | US$0,03037 | -0,34% | -21,30% | US$1.256.047 | US$429.243 | 41.364.394 ENQ |
| 748 |  PlatonCoin PLTC | US$0,2159 | -0,22% | 74,05% | US$1.255.059 | US$92.688,55 | 5.813.982 PLTC |
| 749 |  RedFOX Labs RFOX | US$0,01163 | 4,16% | -0,42% | US$1.254.621 | US$45.668,96 | 107.902.541 RFOX |
| 750 |  W Green Pay WGP | US$0,1298 | -0,08% | -13,31% | US$1.249.771 | US$967.272 | 9.628.638 WGP |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.