Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitsdaq BQQQ | US$0,001185 | -0,10% | -9,36% | US$3.180.072 | US$22.324,61 | 2.684.154.163 BQQQ |
| 552 |  Flash FLASH | US$0,003518 | -4,20% | -9,17% | US$3.165.823 | US$780,01 | 900.000.000 FLASH |
| 553 |  DAOstack GEN | US$0,07666 | -8,35% | 1,84% | US$3.165.477 | US$1.165,19 | 41.295.043 GEN |
| 554 |  Stealth XST | US$0,09386 | -1,47% | -12,55% | US$3.165.066 | US$4.573,96 | 33.719.748 XST |
| 555 |  Mobius MOBI | US$0,006105 | -0,10% | 3,31% | US$3.144.748 | US$5.011,67 | 515.082.884 MOBI |
| 556 |  Game.com GTC | US$0,004125 | 0,20% | 6,36% | US$3.140.754 | US$959.825 | 761.444.190 GTC |
| 557 |  VideoCoin VID | US$0,2009 | -0,57% | 0,43% | US$3.118.558 | US$3.719.102 | 15.521.032 VID |
| 558 |  Pundi X NEM NPXSXEM | US$0,0001477 | -20,09% | -32,76% | US$3.060.607 | US$429.422 | 20.715.133.731 NPXSXEM |
| 559 |  QuickX Protocol QCX | US$0,007549 | 2,04% | 1,93% | US$3.056.689 | US$402.421 | 404.928.971 QCX |
| 560 |  Universa UTNP | US$0,001641 | 4,66% | 7,22% | US$3.033.450 | US$7.829,86 | 1.848.760.649 UTNP |
| 561 |  Bottos BTO | US$0,005556 | 1,67% | 0,25% | US$3.033.377 | US$419.200 | 546.000.153 BTO |
| 562 |  Trade Token X TIOX | US$0,03512 | 7,46% | -20,37% | US$2.997.774 | US$142.991 | 85.358.677 TIOX |
| 563 |  Wings WINGS | US$0,03101 | 2,12% | -15,60% | US$2.989.146 | US$388.800 | 96.379.730 WINGS |
| 564 |  Global Social Chain GSC | US$0,005425 | 3,04% | 6,11% | US$2.979.271 | US$30.438,90 | 549.180.851 GSC |
| 565 |  Endor Protocol EDR | US$0,003783 | 2,41% | 10,62% | US$2.948.004 | US$1.436.391 | 779.310.543 EDR |
| 566 |  WhiteCoin XWC | US$0,01176 | 1,17% | -9,41% | US$2.941.633 | US$78.319,90 | 250.183.629 XWC |
| 567 |  Akropolis AKRO | US$0,005477 | 73,33% | 245,70% | US$2.930.333 | US$771.902 | 535.001.020 AKRO |
| 568 |  Polybius PLBT | US$0,7354 | -2,77% | -8,88% | US$2.919.320 | US$3.877,20 | 3.969.565 PLBT |
| 569 |  Hydro Protocol HOT | US$0,004144 | -0,83% | -4,58% | US$2.909.065 | US$76.241,97 | 702.000.000 HOT |
| 570 |  Change CAG | US$0,09184 | 4,47% | 6,04% | US$2.909.032 | US$650,23 | 31.673.646 CAG |
| 571 |  OriginTrail TRAC | US$0,01012 | 1,97% | -1,21% | US$2.903.829 | US$32.748,66 | 286.928.834 TRAC |
| 572 |  Machine Xchange Coin MXC | US$0,002175 | 10,42% | 16,14% | US$2.890.403 | US$2.949.904 | 1.329.216.071 MXC |
| 573 |  Omnitude ECOM | US$0,04441 | 1,34% | 4,41% | US$2.878.391 | US$10.343.699 | 64.813.301 ECOM |
| 574 |  Etheroll DICE | US$0,4106 | -5,52% | -4,39% | US$2.874.930 | US$604,93 | 7.001.623 DICE |
| 575 |  Color Platform CLR | US$0,02155 | -13,37% | -12,89% | US$2.870.446 | US$19.791.285 | 133.205.262 CLR |
| 576 |  X-CASH XCASH | US$0,00006173 | -4,59% | 88,42% | US$2.852.625 | US$9.085,88 | 46.208.979.613 XCASH |
| 577 |  COS COS | US$0,01636 | 2,36% | -7,58% | US$2.850.773 | US$3.884,19 | 174.251.007 COS |
| 578 |  Feathercoin FTC | US$0,01110 | -3,21% | 5,28% | US$2.843.859 | US$6.934,72 | 256.138.920 FTC |
| 579 |  CannabisCoin CANN | US$0,03675 | 349,68% | 395,35% | US$2.838.205 | US$4.361,87 | 77.231.176 CANN |
| 580 |  1World 1WO | US$0,1233 | -0,45% | 81,59% | US$2.833.918 | US$3.439,98 | 22.981.351 1WO |
| 581 |  Skrumble Network SKM | US$0,002764 | 3,53% | 15,09% | US$2.823.817 | US$1.261.347 | 1.021.680.996 SKM |
| 582 |  Phantasma SOUL | US$0,04828 | 1,02% | -4,68% | US$2.816.223 | US$125.669 | 58.332.939 SOUL |
| 583 |  MEET.ONE MEETONE | US$0,001465 | 0,86% | 4,59% | US$2.802.261 | US$307.945 | 1.913.271.866 MEETONE |
| 584 |  ParkinGo GOT | US$0,1735 | -7,73% | -16,12% | US$2.787.800 | US$4.194,56 | 16.065.322 GOT |
| 585 |  DeepOnion ONION | US$0,1727 | 0,46% | 3,16% | US$2.783.860 | US$1.472,72 | 16.117.126 ONION |
| 586 |  Lendingblock LND | US$0,003580 | -4,89% | 2,42% | US$2.770.279 | US$159.959 | 773.798.472 LND |
| 587 |  Proton Token PTT | US$0,0003342 | -11,21% | -31,22% | US$2.768.222 | US$686.623 | 8.282.312.383 PTT |
| 588 |  BABB BAX | US$0,00009735 | 0,96% | 209,07% | US$2.767.277 | US$149.451 | 28.426.212.015 BAX |
| 589 |  Pigeoncoin PGN | US$0,0007199 | 10,29% | -49,30% | US$2.750.410 | US$53.178,81 | 3.820.319.875 PGN |
| 590 |  FLETA FLETA | US$0,009158 | -1,46% | -7,56% | US$2.739.776 | US$161.043 | 299.160.491 FLETA |
| 591 |  STEM CELL COIN SCC | US$0,008513 | 1,06% | -4,51% | US$2.729.726 | US$4.032,96 | 320.658.118 SCC |
| 592 |  Fatcoin FAT | US$0,02025 | 0,56% | 0,80% | US$2.727.145 | US$353.498 | 134.655.308 FAT |
| 593 |  Asian Fintech AFIN | US$0,01076 | -6,65% | -4,31% | US$2.690.030 | US$59.648,03 | 250.000.000 AFIN |
| 594 |  LinkEye LET | US$0,004471 | 5,51% | 13,41% | US$2.682.399 | US$701.456 | 600.000.000 LET |
| 595 |  Delphy DPY | US$0,04301 | 0,56% | -1,43% | US$2.674.912 | US$110.791 | 62.199.848 DPY |
| 596 |  Chromia CHR | US$0,02367 | 0,30% | 5,27% | US$2.664.516 | US$10.565.814 | 112.563.113 CHR |
| 597 |  IQeon IQN | US$0,7193 | 18,75% | 35,26% | US$2.660.557 | US$24.630,67 | 3.698.944 IQN |
| 598 |  CanonChain CZR | US$0,004751 | 12,73% | 38,47% | US$2.659.047 | US$434.123 | 559.740.025 CZR |
| 599 |  Primas PST | US$0,05018 | -3,06% | -21,51% | US$2.643.982 | US$76.654,59 | 52.692.565 PST |
| 600 |  Sentivate SNTVT | US$0,001158 | -2,94% | 23,51% | US$2.641.759 | US$134.463 | 2.280.860.909 SNTVT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.