Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OneLedger OLT | US$0,007415 | 0,66% | 11,01% | US$2.631.393 | US$546.158 | 354.855.350 OLT |
| 602 |  Krios KRI | US$0,01477 | -9,50% | -12,86% | US$2.631.336 | US$48.786,53 | 178.109.029 KRI |
| 603 |  Ultra UOS | US$0,02904 | -5,50% | -11,32% | US$2.628.917 | US$4.175,27 | 90.526.320 UOS |
| 604 |  Lunyr LUN | US$1,14 | 4,60% | 20,39% | US$2.624.428 | US$189.285 | 2.297.853 LUN |
| 605 |  SunContract SNC | US$0,02134 | -1,28% | -1,16% | US$2.618.193 | US$364.079 | 122.707.503 SNC |
| 606 |  DreamTeam Token DREAM | US$0,07218 | -3,40% | -4,76% | US$2.608.315 | US$3.946,31 | 36.136.059 DREAM |
| 607 |  Rotharium RTH | US$0,7671 | 0,91% | -20,11% | US$2.575.455 | US$75.414,27 | 3.357.270 RTH |
| 608 |  Vexanium VEX | US$0,003652 | 0,17% | 1,92% | US$2.570.868 | US$204.995 | 703.869.976 VEX |
| 609 |  Primecoin XPM | US$0,08579 | 1,43% | -11,61% | US$2.531.961 | US$9.471,75 | 29.513.224 XPM |
| 610 |  Callisto Network CLO | US$0,001207 | 4,88% | 24,58% | US$2.526.924 | US$7.097,83 | 2.093.649.307 CLO |
| 611 |  Halo Platform HALO | US$0,0004954 | 9,57% | 274,07% | US$2.513.407 | US$2.423,88 | 5.073.857.711 HALO |
| 612 |  Futurepia PIA | US$0,002791 | -0,17% | -8,55% | US$2.504.432 | US$10.218,53 | 897.238.384 PIA |
| 613 |  DEEX DEEX | US$0,04426 | 31,27% | 42,97% | US$2.502.068 | US$6.621,77 | 56.528.700 DEEX |
| 614 |  TE-FOOD TFD | US$0,004825 | -2,05% | 14,07% | US$2.498.000 | US$6.180,52 | 517.682.939 TFD |
| 615 |  WeOwn CHX | US$0,02478 | 4,61% | -6,03% | US$2.470.877 | US$516.381 | 99.719.012 CHX |
| 616 |  ZumCoin ZUM | US$0,002498 | -2,80% | -1,70% | US$2.470.408 | US$1.025,44 | 988.819.491 ZUM |
| 617 |  Apex CPX | US$0,005247 | 3,24% | 48,44% | US$2.470.268 | US$71.772,38 | 470.792.327 CPX |
| 618 |  Nimiq NIM | US$0,0005057 | -0,08% | -3,15% | US$2.458.882 | US$119.228 | 4.862.127.466 NIM |
| 619 |  Qwertycoin QWC | US$0,00002330 | 4,56% | 45,34% | US$2.456.322 | US$3.024,39 | 105.422.070.089 QWC |
| 620 |  Ulord UT | US$0,01890 | -0,67% | 6,87% | US$2.456.276 | US$70.253,19 | 129.989.269 UT |
| 621 |  V-ID VIDT | US$0,08109 | 4,94% | -10,74% | US$2.453.390 | US$1.383.216 | 30.255.347 VIDT |
| 622 |  Qitmeer HLC | US$0,006292 | 0,71% | 12,90% | US$2.447.706 | US$18.635,56 | 389.009.995 HLC |
| 623 |  VINchain VIN | US$0,004138 | 2,50% | 4,09% | US$2.442.107 | US$220.593 | 590.108.901 VIN |
| 624 |  Bezant BZNT | US$0,003549 | 15,99% | 4,77% | US$2.441.905 | US$3.367.474 | 688.099.500 BZNT |
| 625 |  YGGDRASH YEED | US$0,0004456 | -3,47% | -4,68% | US$2.427.453 | US$80.400,65 | 5.447.415.594 YEED |
| 626 |  TouchCon TOC | US$0,01037 | 15,73% | -26,79% | US$2.416.839 | US$2.018,72 | 233.158.570 TOC |
| 627 |  THORChain RUNE | US$0,02310 | 17,32% | 22,47% | US$2.414.820 | US$306.641 | 104.527.892 RUNE |
| 628 |  MVL MVL | US$0,0003132 | 0,18% | -5,68% | US$2.397.217 | US$119.057 | 7.654.276.413 MVL |
| 629 |  BlockStamp BST | US$0,09901 | -0,31% | -0,73% | US$2.356.023 | US$312.474 | 23.795.867 BST |
| 630 |  eosDAC EOSDAC | US$0,003542 | 3,52% | 2,33% | US$2.340.153 | US$114.315 | 660.755.177 EOSDAC |
| 631 |  Spectrecoin XSPEC | US$0,1038 | -0,87% | 6,49% | US$2.330.134 | US$2.744,28 | 22.445.451 XSPEC |
| 632 |  ECC ECC | US$0,00009257 | 0,84% | 2,18% | US$2.314.198 | US$633,14 | 25.000.000.000 ECC |
| 633 |  PCHAIN PI | US$0,005495 | -2,59% | 2,57% | US$2.294.866 | US$8.156.171 | 417.665.796 PI |
| 634 |  PAC Global PAC | US$0,0003001 | 1,96% | -1,84% | US$2.282.120 | US$9.718,66 | 7.604.803.858 PAC |
| 635 |  LBRY Credits LBC | US$0,008146 | -0,17% | -8,13% | US$2.278.384 | US$2.006,49 | 279.694.319 LBC |
| 636 |  Caspian CSP | US$0,005112 | 0,27% | 5,17% | US$2.269.744 | US$116.257 | 443.961.105 CSP |
| 637 |  indaHash IDH | US$0,005675 | 9,94% | -8,24% | US$2.269.638 | US$1.686,36 | 399.936.259 IDH |
| 638 |  Unikoin Gold UKG | US$0,01554 | 2,19% | -7,81% | US$2.258.742 | US$822,78 | 145.347.371 UKG |
| 639 |  Amino Network AMIO | US$0,05327 | -13,02% | -12,58% | US$2.239.650 | US$475.366 | 42.043.148 AMIO |
| 640 |  ImageCoin IMG | US$0,1581 | 10,99% | 16,86% | US$2.235.066 | US$1.024.412 | 14.134.093 IMG |
| 641 |  Remme REM | US$0,003379 | 9,65% | 3,96% | US$2.228.149 | US$221.904 | 659.315.410 REM |
| 642 |  Winding Tree LIF | US$0,1031 | 0,03% | -12,97% | US$2.205.402 | US$854,09 | 21.381.927 LIF |
| 643 |  Abyss Token ABYSS | US$0,009636 | -1,44% | 3,09% | US$2.197.093 | US$194.999 | 228.010.117 ABYSS |
| 644 |  MIR COIN MIR | US$0,003531 | 0,03% | 0,24% | US$2.189.345 | US$2.254.563 | 620.041.495 MIR |
| 645 |  IHT Real Estate Protocol IHT | US$0,002217 | 0,61% | -8,13% | US$2.181.593 | US$30.099,85 | 984.061.136 IHT |
| 646 |  OKCash OK | US$0,02902 | -2,84% | -16,91% | US$2.171.669 | US$2.005,79 | 74.824.562 OK |
| 647 |  YEE YEE | US$0,001574 | 1,08% | 11,04% | US$2.148.929 | US$263.336 | 1.365.218.125 YEE |
| 648 |  Kleros PNK | US$0,009315 | 1,81% | 1,56% | US$2.115.637 | US$1.642,36 | 227.129.810 PNK |
| 649 |  Boolberry BBR | US$0,1600 | -0,93% | 0,47% | US$2.113.852 | US$8.836,23 | 13.207.454 BBR |
| 650 |  BitTube TUBE | US$0,01004 | 2,61% | 4,82% | US$2.100.531 | US$1.942,43 | 209.220.397 TUBE |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.