Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MenaPay MPAY | US$0,04047 | 6,67% | -24,90% | US$3.860.668 | US$351.773 | 95.401.656 MPAY |
| 502 |  Bitcore BTX | US$0,2209 | 7,22% | -0,09% | US$3.846.220 | US$962,26 | 17.408.100 BTX |
| 503 |  Scry.info DDD | US$0,008685 | -13,24% | 2,33% | US$3.821.750 | US$325.634 | 440.057.074 DDD |
| 504 |  BLOCKv VEE | US$0,001431 | 5,02% | -9,31% | US$3.810.204 | US$1.855,08 | 2.661.778.006 VEE |
| 505 |  VeriDocGlobal VDG | US$0,0004859 | 9,34% | 6,57% | US$3.808.998 | US$46.278,89 | 7.838.354.721 VDG |
| 506 |  POA POA | US$0,01730 | 0,09% | 2,03% | US$3.808.023 | US$86.443,37 | 220.167.621 POA |
| 507 |  Xaurum XAUR | US$0,04954 | 6,33% | -3,85% | US$3.802.881 | US$23.343,88 | 76.758.805 XAUR |
| 508 |  AirSwap AST | US$0,02515 | 1,46% | -0,89% | US$3.772.496 | US$3.549.710 | 150.000.000 AST |
| 509 |  Electra ECA | US$0,0001314 | -3,99% | 6,71% | US$3.760.409 | US$2.025,84 | 28.611.484.916 ECA |
| 510 |  Cajutel CAJ | US$2,78 | 0,79% | -7,03% | US$3.753.526 | US$16.587,17 | 1.352.389 CAJ |
| 511 |  Aeon AEON | US$0,2366 | -1,01% | 1,46% | US$3.745.823 | US$2.461,63 | 15.831.459 AEON |
| 512 |  Veil VEIL | US$0,08493 | -0,19% | 0,10% | US$3.737.899 | US$138.211 | 44.010.945 VEIL |
| 513 |  Sealchain SEAL | US$0,02007 | -4,23% | 5,29% | US$3.729.272 | US$979.859 | 185.813.492 SEAL |
| 514 |  district0x DNT | US$0,006191 | -1,70% | -0,39% | US$3.714.541 | US$483.714 | 600.000.000 DNT |
| 515 |  Ubiq UBQ | US$0,08711 | -0,61% | -2,18% | US$3.711.526 | US$853,26 | 42.609.099 UBQ |
| 516 |  Sentinel Protocol UPP | US$0,01187 | -4,03% | 21,24% | US$3.693.082 | US$1.232.990 | 311.194.835 UPP |
| 517 |  StableUSD USDS | US$0,9989 | -0,51% | 0,04% | US$3.689.798 | US$98.869,91 | 3.694.040 USDS |
| 518 |  Aeron ARN | US$0,1832 | 0,63% | -0,89% | US$3.660.986 | US$1.167.667 | 19.988.000 ARN |
| 519 |  Artfinity AT | US$0,02995 | -3,82% | -11,73% | US$3.651.084 | US$34.012.262 | 121.916.453 AT |
| 520 |  Chimpion BNANA | US$0,1150 | -1,90% | -2,55% | US$3.647.077 | US$246.650 | 31.727.477 BNANA |
| 521 |  BOLT BOLT | US$0,008832 | -0,13% | -6,66% | US$3.643.993 | US$617.662 | 412.600.355 BOLT |
| 522 |  Kcash KCASH | US$0,008145 | 4,53% | 20,91% | US$3.628.740 | US$1.315.259 | 445.499.083 KCASH |
| 523 |  OneRoot Network RNT | US$0,01277 | 15,87% | 30,74% | US$3.628.230 | US$11.354.183 | 284.073.817 RNT |
| 524 |  Blockmason Credit Protocol BCPT | US$0,03121 | 0,67% | 5,24% | US$3.625.019 | US$127.654 | 116.158.667 BCPT |
| 525 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003665 | 3,04% | 3,58% | US$3.619.533 | US$509.971 | 987.548.425 PLX |
| 526 |  Emercoin EMC | US$0,07985 | -1,73% | -6,55% | US$3.565.795 | US$10.967,84 | 44.657.599 EMC |
| 527 |  BOScoin BOS | US$0,005113 | 4,79% | -9,77% | US$3.544.283 | US$22.953,18 | 693.247.206 BOS |
| 528 |  Agrello DLT | US$0,04119 | 1,14% | 3,70% | US$3.541.130 | US$66.077,09 | 85.978.873 DLT |
| 529 |  Pirate Chain ARRR | US$0,02776 | 7,08% | 19,85% | US$3.536.211 | US$4.342,85 | 127.388.502 ARRR |
| 530 |  AIDUS TOKEN AIDUS | US$0,003912 | -0,64% | -10,60% | US$3.530.304 | US$4.181,72 | 902.450.505 AIDUS |
| 531 |  Refereum RFR | US$0,0008402 | 0,39% | 9,10% | US$3.525.163 | US$86.861,47 | 4.195.443.398 RFR |
| 532 |  BitMart Token BMX | US$0,02114 | -5,95% | -8,95% | US$3.514.621 | US$482.484 | 166.225.429 BMX |
| 533 |  Eterbase Coin XBASE | US$0,003573 | 15,86% | 20,48% | US$3.507.808 | US$722.685 | 981.781.844 XBASE |
| 534 |  Axe AXE | US$0,6926 | 7,36% | 9,41% | US$3.479.945 | US$1.502.177 | 5.024.190 AXE |
| 535 |  NPCoin NPC | US$0,04747 | 0,23% | 17,72% | US$3.439.448 | US$973,88 | 72.457.335 NPC |
| 536 |  Etherparty FUEL | US$0,003423 | 0,65% | -1,92% | US$3.423.313 | US$70.312,18 | 1.000.000.000 FUEL |
| 537 |  Esportbits HLT | US$0,1705 | 1,25% | 1,61% | US$3.412.019 | US$15.044,41 | 20.013.360 HLT |
| 538 |  Insureum ISR | US$0,01590 | 81,74% | 71,68% | US$3.403.163 | US$225.740 | 214.048.583 ISR |
| 539 |  MediShares MDS | US$0,004578 | 8,11% | 28,03% | US$3.393.405 | US$273.092 | 741.294.311 MDS |
| 540 |  Swarm SWM | US$0,04313 | 11,77% | -19,14% | US$3.392.458 | US$2.939,53 | 78.654.618 SWM |
| 541 |  ERC20 ERC20 | US$0,06696 | -4,09% | -4,76% | US$3.348.045 | US$56.447,90 | 50.000.000 ERC20 |
| 542 |  Penta PNT | US$0,0001575 | 6,20% | 7,71% | US$3.310.366 | US$100.891 | 21.014.319.521 PNT |
| 543 |  Global Cryptocurrency GCC | US$0,002592 | 4,58% | 1,59% | US$3.285.191 | US$914,23 | 1.267.482.828 GCC |
| 544 |  Content Neutrality Network CNN | US$0,00008349 | 3,62% | 9,54% | US$3.258.951 | US$363.151 | 39.035.223.816 CNN |
| 545 |  Genaro Network GNX | US$0,01267 | 6,95% | 12,95% | US$3.241.792 | US$302.159 | 255.882.472 GNX |
| 546 |  Gene Source Code Chain GENE | US$0,008597 | -21,38% | 25,15% | US$3.226.118 | US$48.587,90 | 375.244.800 GENE |
| 547 |  NIX NIX | US$0,07455 | 12,28% | -4,54% | US$3.223.903 | US$81.754,78 | 43.245.163 NIX |
| 548 |  ColossusXT COLX | US$0,0002777 | 25,57% | -0,51% | US$3.216.672 | US$556,93 | 11.583.103.638 COLX |
| 549 |  Traceability Chain TAC | US$0,004714 | -1,73% | 29,35% | US$3.207.125 | US$8.869,02 | 680.399.523 TAC |
| 550 |  Rublix RBLX | US$0,1531 | -0,30% | -5,02% | US$3.182.434 | US$8.616,86 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.