Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UnlimitedIP UIP | US$0,01220 | -12,67% | 21,72% | US$15.077.848 | US$12.880.627 | 1.236.152.840 UIP |
| 252 |  Cocos-BCX COCOS | US$0,0009584 | -8,41% | -13,55% | US$15.061.592 | US$5.012.283 | 15.715.214.795 COCOS |
| 253 |  Diamond Platform Token DPT | US$12,80 | 1,14% | -7,69% | US$14.799.190 | US$46.181,99 | 1.156.578 DPT |
| 254 |  ZrCoin ZRC | US$3,22 | 12,43% | 23,70% | US$14.751.253 | US$29.508,54 | 4.578.602 ZRC |
| 255 |  Divi DIVI | US$0,01109 | -1,48% | -0,65% | US$14.728.087 | US$130.870 | 1.328.345.554 DIVI |
| 256 |  Syscoin SYS | US$0,02577 | 6,06% | 10,30% | US$14.666.192 | US$1.457.454 | 569.128.673 SYS |
| 257 |  Celer Network CELR | US$0,004246 | 1,34% | 1,05% | US$14.393.333 | US$4.653.031 | 3.389.877.675 CELR |
| 258 |  Moeda Loyalty Points MDA | US$0,7268 | -1,59% | -9,28% | US$14.265.854 | US$615.819 | 19.628.888 MDA |
| 259 |  TTC TTC | US$0,03908 | 2,46% | 10,36% | US$14.218.394 | US$955.070 | 363.819.028 TTC |
| 260 |  Cindicator CND | US$0,007951 | -0,37% | 6,57% | US$14.217.174 | US$302.386 | 1.788.148.959 CND |
| 261 |  Loki LOKI | US$0,3237 | 1,64% | -5,40% | US$14.158.284 | US$19.099,08 | 43.741.755 LOKI |
| 262 |  Aave LEND | US$0,01245 | 2,47% | -5,32% | US$14.043.511 | US$1.821.270 | 1.128.357.877 LEND |
| 263 |  Function X FX | US$0,1204 | 13,56% | 63,15% | US$14.033.686 | US$10.158.691 | 116.514.668 FX |
| 264 |  RealTract RET | US$0,001318 | 74,75% | -8,70% | US$13.974.632 | US$72.823,78 | 10.600.000.000 RET |
| 265 |  Harmony ONE | US$0,005340 | 3,31% | 1,46% | US$13.877.561 | US$2.261.694 | 2.598.573.955 ONE |
| 266 |  Theta Fuel TFUEL | US$0,003521 | 2,71% | 5,70% | US$13.512.854 | US$702.256 | 3.838.301.572 TFUEL |
| 267 |  Nxt NXT | US$0,01339 | 5,82% | -0,80% | US$13.373.473 | US$608.232 | 998.999.942 NXT |
| 268 |  PIVX PIVX | US$0,2352 | 1,31% | 0,99% | US$13.353.051 | US$231.577 | 56.781.166 PIVX |
| 269 |  Safe SAFE | US$0,6387 | 1,89% | 15,28% | US$13.307.644 | US$111.280 | 20.835.499 SAFE |
| 270 |  Cred LBA | US$0,02130 | 6,07% | 57,68% | US$12.843.352 | US$23.325.804 | 603.080.177 LBA |
| 271 |  FIBOS FO | US$0,01197 | 0,17% | 6,69% | US$12.660.485 | US$183.864 | 1.057.503.115 FO |
| 272 |  QuarkChain QKC | US$0,005188 | 7,68% | 10,19% | US$12.597.921 | US$8.782.380 | 2.428.377.845 QKC |
| 273 |  Elrond ERD | US$0,001768 | -2,79% | 16,62% | US$12.255.254 | US$4.881.115 | 6.933.256.184 ERD |
| 274 |  Elitium EUM | US$1,27 | -5,27% | -0,80% | US$12.252.370 | US$238.326 | 9.655.990 EUM |
| 275 |  Vertcoin VTC | US$0,2354 | -2,18% | 15,14% | US$12.225.064 | US$271.975 | 51.928.222 VTC |
| 276 |  NKN NKN | US$0,02604 | -0,29% | -7,44% | US$12.153.768 | US$2.195.511 | 466.666.666 NKN |
| 277 |  CryptoFranc XCHF | US$1,00 | -1,31% | 1,15% | US$12.072.728 | US$2.181,45 | 12.035.000 XCHF |
| 278 |  Polymath POLY | US$0,02723 | 4,26% | 8,48% | US$12.021.058 | US$4.086.560 | 441.440.432 POLY |
| 279 |  Tael WABI | US$0,1830 | 1,57% | 33,91% | US$11.983.833 | US$1.460.311 | 65.499.999 WABI |
| 280 |  EOS Force EOSC | US$0,01239 | -1,25% | 14,14% | US$11.943.622 | US$155.846 | 964.070.125 EOSC |
| 281 |  SingularityNET AGI | US$0,02205 | 0,43% | 4,23% | US$11.901.827 | US$200.745 | 539.673.260 AGI |
| 282 |  OTOCASH OTO | US$0,5576 | -1,61% | 16,43% | US$11.886.388 | US$15.136,47 | 21.315.864 OTO |
| 283 |  IRISnet IRIS | US$0,02652 | 4,12% | 45,28% | US$11.851.028 | US$29.972.102 | 446.857.134 IRIS |
| 284 |  Cortex CTXC | US$0,07859 | 1,98% | 15,86% | US$11.771.763 | US$1.849.545 | 149.792.458 CTXC |
| 285 |  IoT Chain ITC | US$0,1393 | 1,49% | 10,59% | US$11.630.386 | US$2.253.389 | 83.464.658 ITC |
| 286 |  Ocean Protocol OCEAN | US$0,03410 | -1,32% | 38,98% | US$11.606.735 | US$10.399.755 | 340.324.453 OCEAN |
| 287 |  GoWithMi GMAT | US$0,004232 | 5,06% | 16,63% | US$11.525.135 | US$274.242 | 2.723.550.000 GMAT |
| 288 |  Quantum Resistant Ledger QRL | US$0,1647 | 15,03% | 2,65% | US$11.446.013 | US$435.323 | 69.486.510 QRL |
| 289 |  S4FE S4F | US$0,04251 | -4,56% | 64,29% | US$11.365.232 | US$7.662,70 | 267.333.572 S4F |
| 290 |  BnkToTheFuture BFT | US$0,01544 | 5,17% | -7,68% | US$11.272.756 | US$376.884 | 729.989.999 BFT |
| 291 |  FirstBlood 1ST | US$0,1313 | -0,03% | 21,87% | US$11.229.818 | US$34.929,82 | 85.558.371 1ST |
| 292 |  NewYork Exchange NYE | US$3,51 | 2,06% | -19,76% | US$11.188.775 | US$920.519 | 3.191.503 NYE |
| 293 |  Request REQ | US$0,01421 | 1,31% | 3,59% | US$11.150.265 | US$110.229 | 784.749.077 REQ |
| 294 |  B2BX B2B | US$0,5632 | -4,42% | -8,99% | US$11.056.335 | US$40.337,32 | 19.629.794 B2B |
| 295 |  CasinoCoin CSC | US$0,0002782 | 0,80% | 4,92% | US$10.953.385 | US$12.638,68 | 39.378.830.751 CSC |
| 296 |  TenX PAY | US$0,08077 | 3,44% | 11,48% | US$10.899.939 | US$544.376 | 134.951.881 PAY |
| 297 |  Davinci Coin DAC | US$0,002991 | -2,78% | 2,42% | US$10.772.922 | US$1.138.667 | 3.601.858.620 DAC |
| 298 |  Everipedia IQ | US$0,002024 | 6,82% | 9,68% | US$10.766.084 | US$554.012 | 5.318.667.109 IQ |
| 299 |  Litecoin Cash LCC | US$0,01658 | -1,11% | 3,36% | US$10.756.647 | US$119.315 | 648.852.707 LCC |
| 300 |  Einsteinium EMC2 | US$0,04880 | 2,85% | 7,29% | US$10.687.022 | US$412.817 | 218.987.980 EMC2 |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.