Data Historis Harga Kripto 01/11/2019
Daftar harga kripto yang direkam pada tanggal 01/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitForex Token BF | US$0,01159 | -3,41% | -6,14% | US$49.262.250 | US$3.388.560 | 4.249.539.422 BF |
| 102 |  iExec RLC RLC | US$0,6145 | 1,59% | 30,44% | US$49.204.587 | US$420.689 | 80.070.793 RLC |
| 103 |  Crypterium CRPT | US$0,5745 | 0,71% | -12,13% | US$48.706.472 | US$313.118 | 84.787.740 CRPT |
| 104 |  Status SNT | US$0,01389 | 5,14% | 10,77% | US$48.213.732 | US$185.369.164 | 3.470.483.788 SNT |
| 105 |  Dynamic Trading Rights DTR | US$0,03169 | -1,93% | -11,37% | US$48.200.657 | US$99.081,59 | 1.521.080.576 DTR |
| 106 |  Seele SEELE | US$0,06860 | 3,00% | 16,83% | US$47.789.375 | US$20.021.867 | 696.655.692 SEELE |
| 107 |  Aurora AOA | US$0,007257 | -1,02% | 7,40% | US$47.476.341 | US$1.568.433 | 6.542.330.148 AOA |
| 108 |  MineBee MB | US$0,02584 | -3,43% | -10,88% | US$47.285.952 | US$304.530 | 1.830.117.455 MB |
| 109 |  Golem GNT | US$0,04554 | 0,21% | 2,14% | US$44.631.623 | US$4.299.605 | 980.050.000 GNT |
| 110 |  Newton NEW | US$0,003716 | 2,20% | -2,54% | US$44.401.302 | US$4.665.494 | 11.948.333.332 NEW |
| 111 |  Pundi X NPXS | US$0,0001891 | 6,04% | 6,57% | US$44.268.935 | US$1.702.379 | 234.162.000.776 NPXS |
| 112 |  Huobi Pool Token HPT | US$0,008545 | 6,47% | 19,74% | US$43.376.954 | US$1.934.536 | 5.076.332.936 HPT |
| 113 |  Zcoin XZC | US$4,90 | -0,91% | 0,94% | US$42.717.178 | US$7.150.143 | 8.717.118 XZC |
| 114 |  Chiliz CHZ | US$0,01183 | 9,15% | 9,74% | US$42.657.676 | US$3.727.433 | 3.604.769.183 CHZ |
| 115 |  Nash Exchange NEX | US$1,17 | 2,20% | -3,80% | US$42.311.984 | US$2.357.976 | 36.196.678 NEX |
| 116 |  SOLVE SOLVE | US$0,1287 | 2,61% | 8,43% | US$42.123.744 | US$937.167 | 327.423.172 SOLVE |
| 117 |  Ren REN | US$0,05251 | 5,44% | -8,37% | US$42.034.349 | US$2.043.324 | 800.503.651 REN |
| 118 |  Cryptoindex.com 100 CIX100 | US$0,6717 | -0,45% | 0,65% | US$41.919.112 | US$87.678,68 | 62.409.782 CIX100 |
| 119 |  Breezecoin BRZE | US$0,4137 | 1,34% | 5,23% | US$41.369.964 | US$47.452,74 | 100.000.000 BRZE |
| 120 |  Molecular Future MOF | US$0,9869 | -9,52% | 55,91% | US$40.791.549 | US$43.947.265 | 41.334.783 MOF |
| 121 |  MX Token MX | US$0,1819 | -7,27% | 2,66% | US$40.371.779 | US$12.602.486 | 221.954.841 MX |
| 122 |  NEXT NET | US$0,9702 | -0,25% | -5,99% | US$39.285.019 | US$1.405.726 | 40.491.818 NET |
| 123 |  Wixlar WIX | US$0,01591 | 8,44% | -4,00% | US$38.047.269 | US$9.338,97 | 2.391.997.688 WIX |
| 124 |  WINk WIN | US$0,0001928 | -4,10% | 37,64% | US$37.888.613 | US$4.521.601 | 196.500.113.934 WIN |
| 125 |  Horizen ZEN | US$4,92 | 5,70% | 14,35% | US$37.722.700 | US$2.425.112 | 7.671.325 ZEN |
| 126 |  Metaverse ETP ETP | US$0,4864 | -1,45% | 47,93% | US$37.397.469 | US$11.447.241 | 76.891.748 ETP |
| 127 |  Thunder Token TT | US$0,01287 | -7,42% | 67,51% | US$37.352.861 | US$12.204.155 | 2.901.919.605 TT |
| 128 |  Veritaseum VERI | US$17,27 | 5,93% | 4,04% | US$37.132.960 | US$26.691,17 | 2.149.646 VERI |
| 129 |  Electroneum ETN | US$0,003721 | 1,21% | -0,70% | US$36.725.108 | US$115.865 | 9.869.979.991 ETN |
| 130 |  STASIS EURO EURS | US$1,11 | -0,09% | 0,11% | US$35.594.517 | US$727.682 | 31.979.207 EURS |
| 131 |  Buggyra Coin Zero BCZERO | US$0,01746 | -0,78% | -79,41% | US$35.099.379 | US$39.795,59 | 2.010.775.988 BCZERO |
| 132 |  XMax XMX | US$0,001950 | -0,01% | -8,57% | US$34.777.783 | US$220.395.802 | 17.838.751.231 XMX |
| 133 |  Bit-Z Token BZ | US$0,2586 | -1,89% | 0,04% | US$33.907.791 | US$13.358.890 | 131.128.391 BZ |
| 134 |  Decentraland MANA | US$0,03200 | 1,16% | 5,00% | US$33.601.699 | US$4.640.375 | 1.050.141.509 MANA |
| 135 |  ODEM ODE | US$0,1453 | 12,72% | 20,20% | US$33.479.760 | US$307.121 | 230.360.098 ODE |
| 136 |  VestChain VEST | US$0,004705 | -1,31% | 12,88% | US$33.301.889 | US$170.059 | 7.078.400.000 VEST |
| 137 |  Elastos ELA | US$2,07 | -1,56% | 8,62% | US$33.182.352 | US$3.168.920 | 16.063.887 ELA |
| 138 |  GXChain GXC | US$0,5089 | 2,03% | 12,50% | US$33.079.934 | US$12.434.282 | 65.000.000 GXC |
| 139 |  DxChain Token DX | US$0,0006612 | 7,53% | 17,48% | US$33.062.441 | US$1.966.759 | 50.000.000.000 DX |
| 140 |  Matic Network MATIC | US$0,01378 | 1,07% | -4,27% | US$32.862.148 | US$11.385.917 | 2.384.224.035 MATIC |
| 141 |  Stratis STRAT | US$0,3278 | 0,57% | 6,21% | US$32.630.934 | US$443.492 | 99.547.631 STRAT |
| 142 |  Digitex Futures DGTX | US$0,04189 | 2,08% | -7,03% | US$32.605.972 | US$1.337.780 | 778.335.970 DGTX |
| 143 |  1irstcoin FST | US$0,9503 | 2,74% | 9,00% | US$32.278.810 | US$163.419 | 33.967.883 FST |
| 144 |  BitCapitalVendor BCV | US$0,03557 | 2,47% | -4,57% | US$31.699.887 | US$4.680.371 | 891.199.995 BCV |
| 145 |  Project Pai PAI | US$0,02180 | 3,88% | 9,89% | US$31.613.016 | US$1.018.797 | 1.450.289.862 PAI |
| 146 |  Waltonchain WTC | US$0,7343 | -2,01% | 12,72% | US$31.404.851 | US$2.208.197 | 42.766.207 WTC |
| 147 |  Jewel JWL | US$0,5688 | -2,99% | -6,87% | US$31.117.846 | US$549.844 | 54.710.035 JWL |
| 148 |  NULS NULS | US$0,4202 | 0,34% | 29,92% | US$31.001.539 | US$2.642.197 | 73.770.500 NULS |
| 149 |  Nebulas NAS | US$0,5939 | 0,58% | 24,58% | US$30.855.036 | US$8.180.942 | 51.952.589 NAS |
| 150 |  botXcoin BOTX | US$0,01882 | 0,38% | 9,18% | US$30.707.368 | US$805.632 | 1.631.733.770 BOTX |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.