Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  The Midas Touch Gold TMTG | US$0,0007286 | 1,19% | 7,01% | - | US$68.150,44 | - |
| 2252 |  Uranus URAC | US$0,0007269 | 0,89% | -17,18% | - | US$1.019,92 | - |
| 2253 |  SEER SEER | US$0,0007252 | 0,80% | 7,08% | - | US$19.112,58 | - |
| 2254 |  Maggie MAG | US$0,0007063 | 0,93% | -0,92% | - | US$49.646,52 | - |
| 2255 |  Esports Token EST | US$0,0006659 | -3,13% | -0,69% | - | US$28.164,87 | - |
| 2256 |  IZIChain IZI | US$0,0006037 | -14,49% | -7,10% | - | US$155.490 | - |
| 2257 |  MEX MEX | US$0,0006014 | 0,78% | 12,10% | - | US$10.690,54 | - |
| 2258 |  D Community DILI | US$0,0006008 | -2,33% | 5,08% | - | US$252.419 | - |
| 2259 |  Jingtum Tech SWTC | US$0,0005947 | -0,97% | 33,40% | - | US$2.078,39 | - |
| 2260 |  XTRD XTRD | US$0,0005866 | -0,47% | -17,95% | - | - | - |
| 2261 |  BeeKan BKBT | US$0,0005536 | 6,12% | 35,31% | - | US$78.812,97 | - |
| 2262 |  eosBLACK BLACK | US$0,0005495 | -1,27% | 41,92% | - | US$728,69 | - |
| 2263 |  Engine EGCC | US$0,0004866 | 9,39% | 37,63% | - | US$168.446 | - |
| 2264 |  Rally RALLY | US$0,0004828 | 4,50% | 91,61% | - | US$51,60 | - |
| 2265 |  DIPNET DPN | US$0,0004727 | 2,76% | 4,96% | - | US$174.464 | - |
| 2266 |  GOLD Reward Token GRX | US$0,0004662 | 0,76% | -15,17% | - | US$1,07 | - |
| 2267 |  Blockmason Link BLINK | US$0,0004551 | 3,50% | -9,62% | - | US$621,89 | - |
| 2268 |  VeThor Token VTHO | US$0,0004255 | 4,03% | 17,05% | - | US$750.985 | - |
| 2269 |  SoPay SOP | US$0,0004211 | -1,22% | 3,79% | - | US$24.670,83 | - |
| 2270 |  M2O M2O | US$0,0004087 | -0,59% | -6,59% | - | US$53.274,49 | - |
| 2271 |  OceanChain OC | US$0,0003767 | 0,00% | 105,82% | - | - | - |
| 2272 |  Concierge Coin CCC | US$0,0003730 | -20,05% | -19,50% | - | US$6,98 | - |
| 2273 |  Valuto VLU | US$0,0003730 | 0,76% | -6,85% | - | US$29,30 | - |
| 2274 |  TRUNK COIN TRO | US$0,0003730 | 0,76% | 1,80% | - | US$1,12 | - |
| 2275 |  EmaratCoin AEC | US$0,0003729 | 0,00% | 0,00% | - | - | - |
| 2276 |  DWS DWS | US$0,0003558 | 0,39% | -0,38% | - | US$58.878,64 | - |
| 2277 |  Influence Chain INC | US$0,0003552 | -33,88% | -63,50% | - | US$2.845,72 | - |
| 2278 |  Oath Protocol OATH | US$0,0003396 | 2,06% | -0,98% | - | US$26.056,87 | - |
| 2279 |  Qube QUBE | US$0,0003381 | -28,73% | 2,56% | - | US$5.434,01 | - |
| 2280 |  Globalvillage Ecosystem GVE | US$0,0003069 | 1,03% | 7,64% | - | US$6.272,55 | - |
| 2281 |  IOV BlockChain IOV | US$0,0002970 | -5,62% | 29,91% | - | US$186,54 | - |
| 2282 |  Game Stars GST | US$0,0002955 | -2,97% | 10,92% | - | US$95.448,09 | - |
| 2283 |  CottonCoin COTN | US$0,0002749 | 0,00% | 0,04% | - | - | - |
| 2284 |  YouLive Coin UC | US$0,0002616 | -0,23% | 0,40% | - | US$136.175 | - |
| 2285 |  Xtock XTX | US$0,0002576 | 42,79% | 77,48% | - | US$4.867,60 | - |
| 2286 |  Hybrid Block HYB | US$0,0002569 | -0,36% | -26,07% | - | - | - |
| 2287 |  Smartup SMARTUP | US$0,0002536 | -0,87% | -15,80% | - | US$699,79 | - |
| 2288 |  Moving Cloud Coin MCC | US$0,0002462 | 0,00% | -2,38% | - | - | - |
| 2289 |  Promotion Coin PC | US$0,0002461 | -4,71% | -30,38% | - | US$163.222 | - |
| 2290 |  NewsToken NEWOS | US$0,0002449 | 0,02% | 5,00% | - | - | - |
| 2291 |  Lendroid Support Token LST | US$0,0002277 | 0,00% | -55,39% | - | - | - |
| 2292 |  UTEMIS UTS | US$0,0002253 | 0,00% | 361,19% | - | - | - |
| 2293 |  Gamblica GMBC | US$0,0002119 | 0,04% | -12,54% | - | - | - |
| 2294 |  OFCOIN OF | US$0,0002096 | -6,58% | -13,05% | - | US$1.902.412 | - |
| 2295 |  Content and AD Network CAN | US$0,0002013 | 0,23% | 0,12% | - | - | - |
| 2296 |  BiNGO.Fun 777 | US$0,0001975 | 10,89% | -11,05% | - | US$139,80 | - |
| 2297 |  Intelligent Investment Chain IIC | US$0,0001951 | -9,66% | -6,66% | - | US$70.198,08 | - |
| 2298 |  Wink WINK | US$0,0001866 | -32,79% | 11,49% | - | US$21,24 | - |
| 2299 |  ShopZcoin SZC | US$0,0001841 | 0,00% | 40,65% | - | - | - |
| 2300 |  Opennity OPNN | US$0,0001740 | -17,58% | -35,73% | - | US$33.560,93 | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.