Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2002 |  Posscoin POSS | US$0,00000001847 | 0,30% | 13,38% | US$555 | - | 30.059.347.897 POSS |
| 2003 |  Argus ARGUS | US$0,0003672 | 0,00% | 10,69% | US$422 | - | 1.148.324 ARGUS |
| 2004 |  Azart AZART | US$0,00009325 | 0,76% | 1,80% | US$387 | US$0,2611 | 4.146.379 AZART |
| 2005 |  Benz BENZ | US$0,00006254 | -0,12% | -27,10% | US$373 | US$66,66 | 5.958.969 BENZ |
| 2006 |  StellarPay XLB | US$0,00009888 | 2,80% | 38,08% | US$339 | - | 3.424.785 XLB |
| 2007 |  dietbitcoin DDX | US$0,0001009 | 2,73% | -2,77% | US$295 | - | 2.924.509 DDX |
| 2008 |  Interzone ITZ | US$0,00009268 | 0,15% | 0,47% | US$246 | - | 2.652.019 ITZ |
| 2009 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001854 | 0,18% | 1,22% | US$113 | - | 6.100.012 JIYO |
| 2010 |  HarmonyCoin HMC | US$0,0001866 | -32,79% | -24,67% | US$105 | US$1,76 | 561.235 HMC |
| 2011 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2012 |  Blacer Coin BLCR | US$0,0002797 | 0,76% | 1,80% | US$46 | US$0,1913 | 164.249 BLCR |
| 2013 |  Bitcoin BEP2 BTCB | US$9.310,76 | 1,89% | 1,48% | - | US$17.577,22 | - |
| 2014 |  FOIN FOIN | US$1.933,77 | 0,65% | 23,02% | - | US$8.339.424 | - |
| 2015 |  PAX Gold PAXG | US$1.519,14 | 0,05% | 3,27% | - | US$2.400.671 | - |
| 2016 |  Maya Preferred 223 MAPR | US$1.073,15 | 6,14% | -43,29% | - | US$17.896,57 | - |
| 2017 |  Yobit Token YO | US$986,90 | -11,18% | -10,01% | - | US$1.725.260 | - |
| 2018 |  Simone SON | US$751,05 | 0,00% | 1,39% | - | US$156.946 | - |
| 2019 |  DEXTER DXR | US$534,25 | 0,00% | 36,56% | - | - | - |
| 2020 |  WETH WETH | US$172,77 | -3,34% | -1,48% | - | US$161.780 | - |
| 2021 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$110,92 | 1,57% | 7,38% | - | US$1.649.375 | - |
| 2022 |  Versess Coin VERS | US$46,18 | 0,90% | 1,95% | - | US$122.574 | - |
| 2023 |  Jinbi Token JNB | US$17,83 | -15,47% | 16,83% | - | US$241,49 | - |
| 2024 |  VENJOCOIN VJC | US$7,56 | 0,85% | -0,22% | - | US$15.145,43 | - |
| 2025 |  Crex Token CREX | US$6,16 | 0,25% | 0,49% | - | US$1.926,19 | - |
| 2026 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,99 | 0,40% | 17,86% | - | US$27.259.998 | - |
| 2027 |  Tepleton TEP | US$2,87 | 3,39% | 13,98% | - | US$1.409.591 | - |
| 2028 |  Aidos Kuneen ADK | US$2,69 | 2,75% | -14,43% | - | US$4.590.334 | - |
| 2029 |  Dragon Token DT | US$2,65 | 7,27% | 20,70% | - | US$3.034,58 | - |
| 2030 |  Baer Chain BRC | US$2,59 | 26,37% | 60,03% | - | US$1.763,00 | - |
| 2031 |  Super Bitcoin SBTC | US$2,48 | 9,01% | 12,90% | - | US$48.033,51 | - |
| 2032 |  Countinghouse CHT | US$2,15 | 13,70% | 7,44% | - | US$5.359,89 | - |
| 2033 |  Livepeer LPT | US$2,06 | -10,41% | -20,78% | - | US$6.017,53 | - |
| 2034 |  Dash Cash DSC | US$1,82 | -1,43% | -12,35% | - | US$94.147,27 | - |
| 2035 |  Bitcoin God GOD | US$1,62 | 119,19% | -25,97% | - | US$123,76 | - |
| 2036 |  Binance GBP Stable Coin BGBP | US$1,30 | 0,41% | 1,62% | - | US$1.604,60 | - |
| 2037 |  Exchange Union XUC | US$1,17 | 3,59% | 4,44% | - | US$3.449.825 | - |
| 2038 |  EURBASE EBASE | US$1,10 | 0,04% | -2,65% | - | US$23.522,84 | - |
| 2039 |  United Bitcoin UBTC | US$1,08 | -9,16% | -9,96% | - | US$66.312,67 | - |
| 2040 |  HUSD HUSD | US$1,00 | -0,01% | 0,26% | - | US$33.259.554 | - |
| 2041 |  Zenon ZNN | US$0,8909 | 1,24% | -3,51% | - | US$3.748,30 | - |
| 2042 |  SDUSD SDUSD | US$0,8146 | 0,11% | 0,19% | - | US$4.297,02 | - |
| 2043 |  Dexter G DXG | US$0,7942 | 1,07% | 12,09% | - | US$160.771 | - |
| 2044 |  V-Dimension VOLLAR | US$0,7411 | 5,77% | 6,54% | - | US$2.449.660 | - |
| 2045 |  CARAT CARAT | US$0,6500 | 0,06% | 2,60% | - | US$31.029,72 | - |
| 2046 |  USDCoin USC | US$0,6296 | 0,44% | -29,24% | - | US$2.269,13 | - |
| 2047 |  DigiFinexToken DFT | US$0,6192 | 0,26% | 19,16% | - | US$4.292.623 | - |
| 2048 |  Wiki Token WIKI | US$0,6103 | 0,00% | -0,16% | - | - | - |
| 2049 |  Kahsh KSH | US$0,5893 | 0,00% | 0,00% | - | US$278.186 | - |
| 2050 |  Midas MIDAS | US$0,5845 | 3,52% | -1,81% | - | US$3.153,05 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.