Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.324,72 | 0,69% | 1,84% | US$168.090.392.935 | US$21.242.676.385 | 18.026.325 BTC |
| 2 |  Ethereum ETH | US$183,93 | -0,08% | 2,90% | US$19.937.622.287 | US$8.087.991.830 | 108.400.405 ETH |
| 3 |  XRP XRP | US$0,2963 | 0,95% | 1,19% | US$12.812.796.808 | US$1.460.243.469 | 43.248.091.671 XRP |
| 4 |  Bitcoin Cash BCH | US$290,72 | 4,17% | 16,50% | US$5.259.529.632 | US$2.353.771.063 | 18.091.613 BCH |
| 5 |  Tether USDT | US$1,00 | 0,08% | 0,20% | US$4.127.588.892 | US$23.973.071.925 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$58,60 | 0,12% | 4,22% | US$3.726.483.415 | US$3.353.942.166 | 63.595.096 LTC |
| 7 |  Binance Coin BNB | US$20,27 | 0,75% | 9,01% | US$3.152.261.627 | US$273.890.078 | 155.536.713 BNB |
| 8 |  EOS EOS | US$3,33 | -0,74% | 7,25% | US$3.129.373.031 | US$1.853.095.765 | 938.524.374 EOS |
| 9 |  Bitcoin SV BSV | US$132,08 | 1,95% | -3,05% | US$2.386.427.906 | US$643.408.094 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,07126 | 2,63% | 13,86% | US$1.429.192.254 | US$287.438.284 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01996 | 1,10% | 22,36% | US$1.330.824.058 | US$847.828.051 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04260 | 0,60% | 6,10% | US$1.104.469.763 | US$47.127.524 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$62,31 | 2,33% | 10,82% | US$1.077.167.786 | US$191.554.079 | 17.288.194 XMR |
| 14 |  UNUS SED LEO LEO | US$1,01 | 1,52% | 2,60% | US$1.006.771.557 | US$6.876.188 | 999.498.893 LEO |
| 15 |  Huobi Token HT | US$3,95 | -0,35% | 12,91% | US$952.779.604 | US$109.197.719 | 241.284.047 HT |
| 16 |  Chainlink LINK | US$2,71 | -0,51% | -0,49% | US$948.628.146 | US$88.544.063 | 350.000.000 LINK |
| 17 |  Neo NEO | US$11,02 | 3,45% | 20,84% | US$777.315.201 | US$532.232.113 | 70.538.831 NEO |
| 18 |  IOTA MIOTA | US$0,2739 | -0,12% | 3,41% | US$761.249.139 | US$4.225.874 | 2.779.530.283 MIOTA |
| 19 |  Dash DASH | US$72,45 | 0,56% | 3,18% | US$661.733.807 | US$286.468.980 | 9.133.484 DASH |
| 20 |  Cosmos ATOM | US$3,43 | 4,56% | 11,69% | US$654.660.477 | US$146.612.238 | 190.688.439 ATOM |
| 21 |  Tezos XTZ | US$0,8655 | -1,25% | 4,27% | US$571.571.532 | US$9.944.483 | 660.373.612 XTZ |
| 22 |  Ethereum Classic ETC | US$4,94 | 1,09% | 7,88% | US$567.231.070 | US$531.399.924 | 114.769.202 ETC |
| 23 |  Maker MKR | US$524,52 | -1,02% | 5,26% | US$524.515.428 | US$4.102.314 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,9276 | 6,79% | 38,19% | US$519.342.507 | US$217.469.990 | 559.851.170 ONT |
| 25 |  USD Coin USDC | US$1,00 | 0,09% | 0,29% | US$469.892.325 | US$222.754.025 | 468.605.752 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03750 | -0,42% | 4,10% | US$425.216.633 | US$14.861.172 | 11.337.899.543 CRO |
| 27 |  NEM XEM | US$0,04252 | 1,69% | 5,12% | US$382.724.829 | US$36.484.774 | 8.999.999.999 XEM |
| 28 |  INO COIN INO | US$1,98 | 0,20% | 2,89% | US$355.563.283 | US$5.549,72 | 180.003.180 INO |
| 29 |  Dogecoin DOGE | US$0,002627 | -0,27% | 0,69% | US$320.192.885 | US$63.232.423 | 121.884.482.471 DOGE |
| 30 |  Basic Attention Token BAT | US$0,2347 | -0,30% | -1,52% | US$317.046.762 | US$42.712.116 | 1.350.948.751 BAT |
| 31 |  PRIZM PZM | US$0,7457 | -3,41% | 50,70% | US$314.202.291 | US$314.838 | 421.374.964 PZM |
| 32 |  Zcash ZEC | US$37,85 | -0,10% | 5,28% | US$293.964.410 | US$113.739.417 | 7.766.094 ZEC |
| 33 |  Insight Chain INB | US$0,7374 | 1,30% | -4,75% | US$258.033.140 | US$21.861.697 | 349.902.689 INB |
| 34 |  Paxos Standard PAX | US$1,00 | -0,05% | 0,34% | US$242.924.902 | US$313.324.736 | 242.166.320 PAX |
| 35 |  VeChain VET | US$0,004225 | 5,88% | 26,34% | US$234.299.999 | US$41.596.906 | 55.454.734.800 VET |
| 36 |  HedgeTrade HEDG | US$0,7802 | 2,54% | -3,01% | US$224.957.251 | US$524.847 | 288.330.855 HEDG |
| 37 |  Qtum QTUM | US$2,19 | 1,29% | 20,95% | US$210.695.582 | US$229.710.787 | 96.135.636 QTUM |
| 38 |  Decred DCR | US$19,36 | 9,13% | 32,12% | US$205.542.822 | US$11.112.706 | 10.618.350 DCR |
| 39 |  MEXC Token MEXC | US$0,2088 | -29,28% | -66,53% | US$191.095.329 | US$281.425 | 915.105.792 MEXC |
| 40 |  TrueUSD TUSD | US$1,00 | -0,17% | -0,10% | US$180.448.287 | US$102.708.635 | 180.376.446 TUSD |
| 41 |  ThoreNext THX | US$8,20 | -1,73% | -2,56% | US$177.455.063 | US$148.433 | 21.652.254 THX |
| 42 |  0x ZRX | US$0,2944 | -1,48% | 0,43% | US$177.146.321 | US$32.842.740 | 601.745.345 ZRX |
| 43 |  ThoreCoin THR | US$1.767,08 | 0,81% | 2,13% | US$153.180.866 | US$152.019 | 86.686 THR |
| 44 |  Holo HOT | US$0,0009102 | -0,44% | -0,62% | US$146.840.166 | US$9.455.059 | 161.331.952.060 HOT |
| 45 |  Bitcoin Gold BTG | US$8,23 | 1,47% | 7,36% | US$144.226.849 | US$18.258.468 | 17.513.924 BTG |
| 46 |  Ravencoin RVN | US$0,02940 | 1,96% | 1,92% | US$140.225.568 | US$8.757.751 | 4.769.365.000 RVN |
| 47 |  ABBC Coin ABBC | US$0,2525 | -1,11% | -15,48% | US$140.222.407 | US$70.809.489 | 555.415.594 ABBC |
| 48 |  Bytom BTM | US$0,1386 | 21,36% | 80,94% | US$138.930.317 | US$46.671.355 | 1.002.499.275 BTM |
| 49 |  KuCoin Shares KCS | US$1,60 | 4,52% | 25,29% | US$138.874.319 | US$7.845.069 | 86.863.551 KCS |
| 50 |  OmiseGO OMG | US$0,9890 | 1,19% | 17,23% | US$138.698.303 | US$78.723.221 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.