Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chiliz CHZ | US$0,01386 | 17,22% | 33,04% | US$51.359.206 | US$10.534.316 | 3.704.769.183 CHZ |
| 102 |  aelf ELF | US$0,09310 | 0,80% | 11,95% | US$50.692.312 | US$12.808.517 | 544.480.200 ELF |
| 103 |  Status SNT | US$0,01423 | 3,49% | 16,75% | US$49.399.087 | US$181.977.941 | 3.470.483.788 SNT |
| 104 |  BitForex Token BF | US$0,01159 | -0,02% | -15,29% | US$49.265.225 | US$5.045.437 | 4.249.539.422 BF |
| 105 |  Seele SEELE | US$0,07032 | 2,93% | 15,81% | US$48.990.148 | US$21.993.134 | 696.655.692 SEELE |
| 106 |  Crypterium CRPT | US$0,5742 | 0,21% | -6,24% | US$48.689.281 | US$284.689 | 84.787.740 CRPT |
| 107 |  Aurora AOA | US$0,007247 | -1,90% | 3,93% | US$47.410.229 | US$1.743.280 | 6.542.330.148 AOA |
| 108 |  Golem GNT | US$0,04647 | 2,18% | 6,29% | US$45.540.475 | US$3.882.262 | 980.050.000 GNT |
| 109 |  Pundi X NPXS | US$0,0001934 | 3,21% | 13,30% | US$45.288.081 | US$1.779.741 | 234.162.000.776 NPXS |
| 110 |  Dynamic Trading Rights DTR | US$0,02918 | -8,04% | -15,23% | US$44.383.821 | US$87.133,22 | 1.520.975.893 DTR |
| 111 |  Molecular Future MOF | US$1,06 | 6,88% | 36,05% | US$44.152.276 | US$49.496.767 | 41.499.641 MOF |
| 112 |  Zcoin XZC | US$5,01 | 2,24% | 4,21% | US$43.697.010 | US$6.066.235 | 8.723.843 XZC |
| 113 |  Ren REN | US$0,05456 | 3,56% | 6,58% | US$43.673.369 | US$3.350.109 | 800.503.651 REN |
| 114 |  Nash Exchange NEX | US$1,20 | 3,32% | -1,70% | US$43.555.715 | US$2.713.486 | 36.196.678 NEX |
| 115 |  Newton NEW | US$0,003622 | -2,66% | -6,67% | US$43.279.136 | US$4.540.696 | 11.948.333.332 NEW |
| 116 |  Huobi Pool Token HPT | US$0,008359 | -1,89% | 19,16% | US$42.434.675 | US$1.901.160 | 5.076.332.936 HPT |
| 117 |  Lambda LAMB | US$0,05518 | -24,12% | 80,60% | US$42.389.593 | US$130.210.055 | 768.150.336 LAMB |
| 118 |  Cryptoindex.com 100 CIX100 | US$0,6733 | 0,25% | 0,77% | US$42.017.574 | US$82.006,39 | 62.409.782 CIX100 |
| 119 |  SOLVE SOLVE | US$0,1277 | -0,17% | 9,59% | US$41.814.014 | US$350.407 | 327.423.172 SOLVE |
| 120 |  Breezecoin BRZE | US$0,4097 | -0,83% | 1,98% | US$40.970.715 | US$7.220,03 | 100.000.000 BRZE |
| 121 |  Veritaseum VERI | US$18,19 | 5,46% | 14,79% | US$39.108.508 | US$29.901,51 | 2.149.646 VERI |
| 122 |  Metaverse ETP ETP | US$0,5069 | 3,55% | 45,54% | US$38.983.294 | US$5.752.613 | 76.898.875 ETP |
| 123 |  Wixlar WIX | US$0,01625 | 2,14% | 9,54% | US$38.869.385 | US$9.662,84 | 2.391.997.688 WIX |
| 124 |  Noah Coin NOAH | US$0,001183 | 61,56% | 337,99% | US$38.675.530 | US$1.707,76 | 32.687.957.978 NOAH |
| 125 |  MX Token MX | US$0,1742 | -4,39% | -6,77% | US$38.658.965 | US$7.862.460 | 221.954.841 MX |
| 126 |  NEXT NET | US$0,9440 | -1,18% | -5,99% | US$38.222.526 | US$569.836 | 40.491.818 NET |
| 127 |  CryptoVerificationCoin CVCC | US$65,28 | 0,76% | 7,60% | US$38.029.089 | US$18.789,05 | 582.595 CVCC |
| 128 |  Horizen ZEN | US$4,89 | -0,68% | -0,51% | US$37.536.817 | US$1.548.886 | 7.678.438 ZEN |
| 129 |  WINk WIN | US$0,0001893 | -3,05% | 36,72% | US$37.191.843 | US$3.345.430 | 196.500.113.934 WIN |
| 130 |  Buggyra Coin Zero BCZERO | US$0,01849 | 5,55% | -2,30% | US$37.181.148 | US$24.979,72 | 2.010.775.988 BCZERO |
| 131 |  Thunder Token TT | US$0,01273 | -2,55% | 69,21% | US$36.929.916 | US$6.164.660 | 2.901.919.605 TT |
| 132 |  Electroneum ETN | US$0,003737 | 0,58% | 1,51% | US$36.888.329 | US$111.369 | 9.871.130.064 ETN |
| 133 |  ILCoin ILC | US$0,1114 | 54,52% | 59,59% | US$35.948.957 | US$741.207 | 322.727.482 ILC |
| 134 |  STASIS EURO EURS | US$1,11 | -0,73% | -0,28% | US$35.359.130 | US$168.842 | 31.979.207 EURS |
| 135 |  GXChain GXC | US$0,5416 | 5,93% | 22,26% | US$35.206.931 | US$13.811.877 | 65.000.000 GXC |
| 136 |  VestChain VEST | US$0,004935 | 4,44% | 17,04% | US$34.935.304 | US$234.121 | 7.078.400.000 VEST |
| 137 |  XMax XMX | US$0,001944 | 0,04% | -15,73% | US$34.678.132 | US$219.060.000 | 17.838.751.231 XMX |
| 138 |  Elastos ELA | US$2,13 | 1,75% | 13,09% | US$34.151.875 | US$2.574.329 | 16.063.887 ELA |
| 139 |  ODEM ODE | US$0,1454 | -0,42% | 22,11% | US$33.499.069 | US$350.526 | 230.360.098 ODE |
| 140 |  Bit-Z Token BZ | US$0,2544 | -1,57% | -4,72% | US$33.364.981 | US$13.411.180 | 131.128.391 BZ |
| 141 |  Stratis STRAT | US$0,3332 | 1,84% | 11,14% | US$33.171.314 | US$296.254 | 99.548.914 STRAT |
| 142 |  Decentraland MANA | US$0,03156 | -1,65% | -0,30% | US$33.143.152 | US$3.725.263 | 1.050.141.509 MANA |
| 143 |  Jewel JWL | US$0,6005 | 5,59% | -5,35% | US$32.855.284 | US$602.102 | 54.710.035 JWL |
| 144 |  NULS NULS | US$0,4434 | 5,31% | 39,91% | US$32.706.912 | US$3.752.667 | 73.770.500 NULS |
| 145 |  DxChain Token DX | US$0,0006539 | -0,54% | 20,00% | US$32.696.514 | US$1.721.911 | 50.000.000.000 DX |
| 146 |  PLATINCOIN PLC | US$6,50 | 15,20% | -12,74% | US$32.508.706 | US$12.362.665 | 5.001.073 PLC |
| 147 |  Matic Network MATIC | US$0,01361 | -1,34% | 0,25% | US$32.452.441 | US$9.711.073 | 2.384.224.035 MATIC |
| 148 |  1irstcoin FST | US$0,9552 | 0,83% | 17,84% | US$32.445.174 | US$162.476 | 33.967.809 FST |
| 149 |  Digitex Futures DGTX | US$0,04129 | -1,12% | -3,06% | US$32.183.550 | US$1.590.074 | 779.377.553 DGTX |
| 150 |  Waltonchain WTC | US$0,7520 | 2,92% | 18,92% | US$32.160.203 | US$6.627.733 | 42.766.207 WTC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.