Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hyperion HYN | US$0,06898 | -4,72% | 9,51% | US$21.851.404 | US$563.900 | 316.765.917 HYN |
| 202 |  Enigma ENG | US$0,2902 | 2,06% | 4,10% | US$21.717.551 | US$289.234 | 74.836.171 ENG |
| 203 |  EDC Blockchain EDC | US$0,008073 | -0,90% | 2,74% | US$21.559.888 | US$375.343 | 2.670.646.025 EDC |
| 204 |  Fantom FTM | US$0,01187 | -1,08% | 3,20% | US$21.526.086 | US$3.165.999 | 1.813.658.595 FTM |
| 205 |  Envion EVN | US$0,1786 | 25,58% | 3,10% | US$21.286.340 | US$4.151,81 | 119.204.516 EVN |
| 206 |  Orbs ORBS | US$0,01091 | 1,44% | 4,20% | US$21.225.339 | US$130.932 | 1.944.893.861 ORBS |
| 207 |  BHPCoin BHP | US$1,08 | 0,84% | 1,21% | US$21.065.301 | US$3.509.219 | 19.534.983 BHP |
| 208 |  FunFair FUN | US$0,003192 | -1,37% | -8,27% | US$20.905.809 | US$198.235 | 6.548.879.189 FUN |
| 209 |  Power Ledger POWR | US$0,04848 | -0,37% | 9,93% | US$20.423.586 | US$477.355 | 421.281.867 POWR |
| 210 |  Telos TLOS | US$0,09015 | -5,10% | -23,14% | US$20.308.245 | US$230.581 | 225.283.049 TLOS |
| 211 |  Bancor BNT | US$0,3219 | 0,48% | 0,32% | US$20.184.195 | US$2.117.247 | 62.695.118 BNT |
| 212 |  GNY GNY | US$0,1061 | 0,41% | 12,17% | US$19.979.053 | US$25.767,19 | 188.376.657 GNY |
| 213 |  Santiment Network Token SAN | US$0,3165 | 5,74% | 7,54% | US$19.829.104 | US$5.363,74 | 62.660.371 SAN |
| 214 |  MOAC MOAC | US$0,3165 | -0,84% | 30,60% | US$19.767.709 | US$18.209,81 | 62.463.334 MOAC |
| 215 |  IoTeX IOTX | US$0,004516 | 4,02% | 15,12% | US$19.554.363 | US$2.014.382 | 4.330.000.000 IOTX |
| 216 |  Dent DENT | US$0,0002553 | 3,03% | 4,26% | US$19.369.417 | US$600.909 | 75.875.838.994 DENT |
| 217 |  Storj STORJ | US$0,1412 | 2,66% | 9,60% | US$19.171.988 | US$3.836.356 | 135.787.439 STORJ |
| 218 |  Maximine Coin MXM | US$0,01162 | -24,10% | -88,60% | US$19.162.671 | US$61.105,38 | 1.649.000.000 MXM |
| 219 |  MicroBitcoin MBC | US$0,0001007 | -0,14% | -20,22% | US$19.016.131 | US$6.755,66 | 188.777.000.000 MBC |
| 220 |  CRYPTO20 C20 | US$0,4616 | 1,55% | 0,48% | US$18.659.338 | US$1.297,13 | 40.426.536 C20 |
| 221 |  UNI COIN UNI | US$1,44 | 0,08% | 0,23% | US$18.539.813 | US$7.411,64 | 12.908.061 UNI |
| 222 |  Carry CRE | US$0,006325 | 1,84% | 68,56% | US$18.272.135 | US$3.914.273 | 2.889.007.448 CRE |
| 223 |  Matrix AI Network MAN | US$0,09533 | -3,28% | 24,37% | US$18.230.461 | US$559.787 | 191.243.943 MAN |
| 224 |  Ultiledger ULT | US$0,02832 | 1,76% | 12,31% | US$18.190.208 | US$5.010.933 | 642.382.862 ULT |
| 225 |  BitKan KAN | US$0,002952 | 4,00% | 14,71% | US$18.020.211 | US$559.076 | 6.104.786.945 KAN |
| 226 |  Gnosis GNO | US$16,11 | 1,13% | 2,02% | US$17.793.667 | US$9.848,20 | 1.104.590 GNO |
| 227 |  BTU Protocol BTU | US$0,2507 | 1,75% | -3,91% | US$17.554.545 | US$3.670,04 | 70.009.848 BTU |
| 228 |  Robotina ROX | US$0,05753 | -0,18% | 2,92% | US$17.475.945 | US$116.889 | 303.758.412 ROX |
| 229 |  Binance USD BUSD | US$1,00 | 0,02% | 0,19% | US$17.416.717 | US$6.822.584 | 17.366.543 BUSD |
| 230 |  Bibox Token BIX | US$0,1619 | 2,11% | 9,40% | US$17.356.564 | US$2.787.334 | 107.187.126 BIX |
| 231 |  MB8 Coin MB8 | US$0,02919 | -5,57% | 2,14% | US$17.091.321 | US$64.730,50 | 585.578.979 MB8 |
| 232 |  Streamit Coin STREAM | US$2,79 | 1,47% | 1,35% | US$17.032.278 | US$821.961 | 6.102.973 STREAM |
| 233 |  Groestlcoin GRS | US$0,2308 | 0,48% | 17,13% | US$17.011.959 | US$1.130.608 | 73.719.054 GRS |
| 234 |  Vitae VITAE | US$0,9384 | -3,44% | 12,71% | US$16.739.900 | US$40.043,95 | 17.839.183 VITAE |
| 235 |  Eidoo EDO | US$0,3214 | -1,47% | 10,23% | US$16.696.082 | US$254.656 | 51.948.709 EDO |
| 236 |  Apollo Currency APL | US$0,001120 | -4,18% | 9,76% | US$16.454.539 | US$633.163 | 14.685.096.531 APL |
| 237 |  CyberMiles CMT | US$0,02052 | 1,59% | 27,73% | US$16.414.407 | US$5.666.956 | 800.000.000 CMT |
| 238 |  Gas GAS | US$1,62 | 0,41% | 20,42% | US$16.400.211 | US$1.042.342 | 10.128.375 GAS |
| 239 |  Obyte GBYTE | US$22,68 | 1,60% | -3,19% | US$16.377.879 | US$9.955,35 | 722.058 GBYTE |
| 240 |  Fusion FSN | US$0,4614 | -23,47% | 72,24% | US$16.293.293 | US$2.804.882 | 35.314.807 FSN |
| 241 |  Wagerr WGR | US$0,08437 | 2,62% | 13,26% | US$15.923.708 | US$37.141,37 | 188.726.902 WGR |
| 242 |  Arcblock ABT | US$0,1616 | -1,98% | 19,25% | US$15.921.800 | US$2.433.946 | 98.554.305 ABT |
| 243 |  Aladdin ADN | US$0,0004931 | -1,12% | -1,04% | US$15.763.836 | US$4.835.153 | 31.968.180.435 ADN |
| 244 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004576 | 0,35% | 49,19% | US$15.717.876 | US$130.112 | 3.434.635.926 MEDX |
| 245 |  Divi DIVI | US$0,01181 | 6,62% | 4,26% | US$15.706.924 | US$171.617 | 1.329.784.058 DIVI |
| 246 |  Constellation DAG | US$0,01798 | 3,27% | 54,44% | US$15.613.078 | US$2.660.401 | 868.412.607 DAG |
| 247 |  ETERNAL TOKEN XET | US$0,1659 | -25,42% | -56,58% | US$15.510.013 | US$463.648 | 93.470.000 XET |
| 248 |  Wirex Token WXT | US$0,01409 | -4,62% | 6,15% | US$15.499.686 | US$4.031.985 | 1.100.000.000 WXT |
| 249 |  GreenPower GRN | US$0,004790 | -4,04% | -8,12% | US$15.479.579 | US$42.030,58 | 3.231.699.360 GRN |
| 250 |  Syscoin SYS | US$0,02687 | 3,80% | 15,61% | US$15.296.226 | US$1.132.896 | 569.178.222 SYS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.