Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OST OST | US$0,01175 | -2,57% | 12,44% | US$7.925.416 | US$187.425 | 674.625.134 OST |
| 352 |  Asch XAS | US$0,08483 | -11,43% | 56,61% | US$7.919.783 | US$669.516 | 93.355.331 XAS |
| 353 |  Blackmoon BMC | US$0,1453 | -6,42% | -31,32% | US$7.846.696 | US$1.229,77 | 54.000.000 BMC |
| 354 |  Incent INCNT | US$0,1665 | 2,01% | -0,95% | US$7.659.502 | US$11.719,24 | 46.016.571 INCNT |
| 355 |  Tripio TRIO | US$0,002041 | -2,30% | 4,94% | US$7.655.380 | US$1.236.449 | 3.750.000.000 TRIO |
| 356 |  Time New Bank TNB | US$0,002600 | -1,50% | 1,27% | US$7.614.642 | US$388.573 | 2.928.446.618 TNB |
| 357 |  IDEX IDEX | US$0,01672 | 0,13% | 19,59% | US$7.571.671 | US$1.154,21 | 452.852.075 IDEX |
| 358 |  Perlin PERL | US$0,02895 | -0,78% | 7,79% | US$7.565.653 | US$3.318.628 | 261.312.630 PERL |
| 359 |  Neblio NEBL | US$0,5007 | 4,35% | -1,54% | US$7.532.216 | US$81.993,31 | 15.044.220 NEBL |
| 360 |  High Performance Blockchain HPB | US$0,1696 | 0,83% | 9,26% | US$7.398.903 | US$1.905.849 | 43.619.949 HPB |
| 361 |  TokenClub TCT | US$0,01527 | -1,38% | 1,63% | US$7.350.116 | US$281.862 | 481.425.335 TCT |
| 362 |  Po.et POE | US$0,002338 | -0,26% | -0,12% | US$7.344.175 | US$29.978,05 | 3.141.592.653 POE |
| 363 |  Measurable Data Token MDT | US$0,01317 | 4,81% | 2,60% | US$7.343.565 | US$15.293.623 | 557.644.069 MDT |
| 364 |  Metadium META | US$0,005847 | -7,56% | -10,95% | US$7.282.202 | US$174.074 | 1.245.430.304 META |
| 365 |  LockTrip LOC | US$0,4819 | 3,02% | 5,65% | US$7.205.559 | US$10.462,40 | 14.952.163 LOC |
| 366 |  Standard Tokenization Protocol STPT | US$0,01043 | -0,49% | 18,23% | US$7.159.595 | US$334.814 | 686.372.049 STPT |
| 367 |  Quantstamp QSP | US$0,01157 | -1,07% | 7,87% | US$7.141.114 | US$144.325 | 617.314.171 QSP |
| 368 |  Levolution LEVL | US$0,2927 | -0,49% | -4,63% | US$7.126.042 | US$142.603 | 24.344.431 LEVL |
| 369 |  Tokenomy TEN | US$0,03540 | 1,15% | -0,38% | US$7.080.552 | US$45.293,06 | 200.000.000 TEN |
| 370 |  CWV Chain CWV | US$0,001997 | 2,21% | -7,69% | US$7.072.548 | US$500.448 | 3.540.912.311 CWV |
| 371 |  Burst BURST | US$0,003391 | 1,94% | 0,17% | US$7.014.304 | US$6.321,75 | 2.068.640.237 BURST |
| 372 |  Numeraire NMR | US$5,18 | -4,09% | 37,12% | US$6.985.427 | US$8.546,13 | 1.349.328 NMR |
| 373 |  Hydro HYDRO | US$0,0006449 | 0,72% | -2,80% | US$6.954.383 | US$3.514.064 | 10.783.834.956 HYDRO |
| 374 |  Contents Protocol CPT | US$0,002284 | -1,99% | 13,57% | US$6.951.378 | US$225.039 | 3.043.505.047 CPT |
| 375 |  Sport and Leisure SNL | US$0,01019 | -0,61% | 3,15% | US$6.876.489 | US$189.190 | 674.670.125 SNL |
| 376 |  GoChain GO | US$0,008141 | -2,40% | -1,32% | US$6.793.423 | US$1.156.109 | 834.428.198 GO |
| 377 |  ARPA Chain ARPA | US$0,01798 | 3,67% | 42,35% | US$6.771.825 | US$2.024.234 | 376.562.966 ARPA |
| 378 |  Namecoin NMC | US$0,4578 | -9,62% | -12,93% | US$6.746.058 | US$6.058,77 | 14.736.400 NMC |
| 379 |  BORA BORA | US$0,01005 | 17,49% | 18,48% | US$6.741.940 | US$92.453,88 | 671.112.500 BORA |
| 380 |  GoCrypto Token GOC | US$0,03380 | 0,91% | 1,44% | US$6.709.650 | US$147.423 | 198.524.865 GOC |
| 381 |  AdEx ADX | US$0,08378 | -0,78% | 11,10% | US$6.708.432 | US$456.656 | 80.071.949 ADX |
| 382 |  Blocknet BLOCK | US$1,08 | 6,88% | -1,30% | US$6.707.344 | US$133.616 | 6.226.918 BLOCK |
| 383 |  ProximaX XPX | US$0,001098 | -6,98% | -3,27% | US$6.694.539 | US$329.062 | 6.097.456.550 XPX |
| 384 |  CyberVein CVT | US$0,006304 | -15,61% | 38,84% | US$6.684.545 | US$162.880 | 1.060.404.496 CVT |
| 385 |  SALT SALT | US$0,08233 | 0,87% | 5,53% | US$6.609.759 | US$105.588 | 80.283.637 SALT |
| 386 |  Bitcoin Rhodium XRC | US$7,87 | -13,53% | -9,80% | US$6.573.652 | US$35.589,89 | 835.475 XRC |
| 387 |  NavCoin NAV | US$0,09805 | 3,33% | 1,74% | US$6.528.070 | US$137.033 | 66.576.647 NAV |
| 388 |  Dusk Network DUSK | US$0,05656 | 0,37% | 11,72% | US$6.508.985 | US$636.762 | 115.078.611 DUSK |
| 389 |  Litex LXT | US$0,006745 | -18,88% | 71,35% | US$6.475.174 | US$5.137.662 | 959.999.987 LXT |
| 390 |  FOAM FOAM | US$0,02251 | 29,45% | -15,57% | US$6.448.663 | US$14.034,80 | 286.473.686 FOAM |
| 391 |  Kin KIN | US$0,000005301 | 1,65% | -9,96% | US$6.439.972 | US$480.201 | 1.214.839.705.290 KIN |
| 392 |  VeriBlock VBK | US$0,01200 | 0,25% | 26,59% | US$6.358.388 | US$24.278,24 | 529.689.137 VBK |
| 393 |  Restart Energy MWAT MWAT | US$0,01396 | -6,17% | -1,64% | US$6.318.284 | US$9.455,64 | 452.750.000 MWAT |
| 394 |  Insolar XNS | US$0,1923 | 1,00% | -4,71% | US$6.248.622 | US$13.251.266 | 32.500.000 XNS |
| 395 |  doc.com Token MTC | US$0,008634 | 1,37% | 1,27% | US$6.235.107 | US$12.515,42 | 722.196.100 MTC |
| 396 |  Peercoin PPC | US$0,2393 | -0,17% | -6,25% | US$6.156.211 | US$50.815,64 | 25.724.184 PPC |
| 397 |  NaPoleonX NPX | US$0,2506 | -1,88% | 2,34% | US$6.095.777 | US$112.947 | 24.320.139 NPX |
| 398 |  OVCODE OVC | US$0,1381 | 33,50% | 151,69% | US$6.068.935 | US$4.651,87 | 43.948.805 OVC |
| 399 |  Metronome MET | US$0,6271 | 6,61% | 14,26% | US$6.060.967 | US$512.641 | 9.664.594 MET |
| 400 |  Dock DOCK | US$0,01105 | -2,02% | 9,80% | US$6.059.396 | US$2.173.583 | 548.559.247 DOCK |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.