Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  United Traders Token UTT | US$0,2915 | -2,35% | -0,27% | US$10.934.978 | US$1.048,30 | 37.508.999 UTT |
| 302 |  Skycoin SKY | US$0,6803 | 2,52% | 8,27% | US$10.884.828 | US$239.238 | 16.000.000 SKY |
| 303 |  Einsteinium EMC2 | US$0,04904 | 0,36% | 9,54% | US$10.739.474 | US$291.942 | 218.990.114 EMC2 |
| 304 |  Everipedia IQ | US$0,001993 | -1,11% | 10,47% | US$10.599.464 | US$490.456 | 5.318.710.085 IQ |
| 305 |  MediBloc MED | US$0,004420 | -1,21% | 7,36% | US$10.453.997 | US$574,27 | 2.365.081.432 MED |
| 306 |  LTO Network LTO | US$0,02927 | 3,60% | 2,22% | US$10.332.976 | US$407.012 | 353.065.442 LTO |
| 307 |  Quantum Resistant Ledger QRL | US$0,1470 | -7,13% | 0,81% | US$10.214.351 | US$450.785 | 69.495.291 QRL |
| 308 |  Monolith TKN | US$0,3226 | -3,48% | -17,38% | US$10.190.945 | US$3.995,02 | 31.594.387 TKN |
| 309 |  DDKoin DDK | US$5,95 | 1,45% | -19,28% | US$10.173.096 | US$47.693,57 | 1.710.000 DDK |
| 310 |  Ankr ANKR | US$0,002533 | 12,24% | 24,90% | US$10.121.925 | US$4.488.845 | 3.996.177.788 ANKR |
| 311 |  Contentos COS | US$0,01552 | 0,20% | 9,80% | US$9.967.862 | US$3.624.759 | 642.453.526 COS |
| 312 |  TOP TOP | US$0,003164 | -5,85% | 48,94% | US$9.937.324 | US$597.244 | 3.140.686.537 TOP |
| 313 |  Bitrue Coin BTR | US$0,07081 | 0,21% | -6,15% | US$9.920.288 | US$866.275 | 140.100.001 BTR |
| 314 |  PressOne PRS | US$0,03457 | -3,92% | 12,51% | US$9.844.220 | US$146.328 | 284.742.628 PRS |
| 315 |  DAPS Coin DAPS | US$0,0001859 | 2,32% | -28,32% | US$9.778.476 | US$7.195,63 | 52.586.828.002 DAPS |
| 316 |  Particl PART | US$1,21 | 3,66% | 9,88% | US$9.769.662 | US$28.662,24 | 8.069.480 PART |
| 317 |  Achain ACT | US$0,01017 | 5,42% | 26,91% | US$9.699.686 | US$1.172.819 | 953.999.998 ACT |
| 318 |  Valor Token VALOR | US$0,4805 | 6,85% | 9,58% | US$9.628.085 | US$201.026 | 20.036.000 VALOR |
| 319 |  UGAS UGAS | US$0,05562 | 0,65% | 20,32% | US$9.551.281 | US$2.031.238 | 171.719.420 UGAS |
| 320 |  HYCON HYC | US$0,004681 | -0,92% | -0,77% | US$9.486.126 | US$4.373.898 | 2.026.567.374 HYC |
| 321 |  ParallelCoin DUO | US$29,54 | 1,00% | 1,00% | US$9.298.218 | US$8.889,18 | 314.719 DUO |
| 322 |  ZBG Token ZT | US$0,04110 | -0,29% | -1,55% | US$9.285.903 | US$267.134 | 225.948.925 ZT |
| 323 |  Blox CDT | US$0,01372 | -0,09% | 5,69% | US$9.252.636 | US$69.885,07 | 674.579.184 CDT |
| 324 |  Aencoin AEN | US$0,03454 | -0,89% | 0,44% | US$9.232.399 | US$298.672 | 267.265.785 AEN |
| 325 |  The Force Protocol FOR | US$0,03677 | -4,00% | 15,61% | US$9.167.793 | US$1.747.034 | 249.326.429 FOR |
| 326 |  THEKEY TKY | US$0,001716 | -0,51% | 15,19% | US$9.053.019 | US$23.286,16 | 5.275.839.774 TKY |
| 327 |  Origo OGO | US$0,02303 | 1,30% | 24,66% | US$9.010.395 | US$16.191.459 | 391.301.245 OGO |
| 328 |  Mainframe MFT | US$0,001017 | 1,38% | 9,90% | US$8.962.917 | US$1.253.534 | 8.813.451.661 MFT |
| 329 |  Pillar PLR | US$0,03443 | 19,55% | 15,29% | US$8.930.558 | US$24.532,35 | 259.348.201 PLR |
| 330 |  Mithril MITH | US$0,01296 | -2,12% | 3,65% | US$8.919.654 | US$2.543.901 | 688.279.402 MITH |
| 331 |  VNT Chain VNT | US$0,003326 | 20,84% | 130,00% | US$8.854.587 | US$1.439.913 | 2.662.550.067 VNT |
| 332 |  Utrust UTK | US$0,01947 | -6,03% | -2,64% | US$8.761.793 | US$12.411.779 | 450.000.000 UTK |
| 333 |  Dragonchain DRGN | US$0,03674 | -1,73% | 6,66% | US$8.759.746 | US$14.465,01 | 238.421.940 DRGN |
| 334 |  Reserve Rights RSR | US$0,002081 | 2,99% | 12,57% | US$8.752.664 | US$1.258.342 | 4.205.530.273 RSR |
| 335 |  Lightning Bitcoin LBTC | US$2,25 | -0,48% | 14,79% | US$8.674.803 | US$4.373.762 | 3.860.808 LBTC |
| 336 |  Storm STORM | US$0,001358 | -1,24% | 8,81% | US$8.601.050 | US$1.116.785 | 6.334.945.214 STORM |
| 337 |  Stakenet XSN | US$0,09595 | 22,64% | 70,28% | US$8.592.778 | US$2.106.400 | 89.559.102 XSN |
| 338 |  Polis POLIS | US$1,00 | 6,98% | 53,85% | US$8.562.626 | US$51.892,19 | 8.529.277 POLIS |
| 339 |  Ruff RUFF | US$0,008711 | 1,32% | 25,94% | US$8.540.975 | US$1.739.570 | 980.500.000 RUFF |
| 340 |  TrustVerse TRV | US$0,03585 | -5,71% | -11,01% | US$8.436.404 | US$3.305.831 | 235.312.425 TRV |
| 341 |  Gifto GTO | US$0,01391 | -3,21% | 9,46% | US$8.402.265 | US$2.048.323 | 604.212.222 GTO |
| 342 |  Streamr DATAcoin DATA | US$0,01236 | -1,94% | 5,69% | US$8.371.828 | US$142.654 | 677.154.514 DATA |
| 343 |  Content Value Network CVNT | US$0,01533 | -2,07% | -4,13% | US$8.233.919 | US$1.304.381 | 537.187.835 CVNT |
| 344 |  All Sports SOC | US$0,005427 | -1,10% | 23,98% | US$8.140.429 | US$459.165 | 1.499.865.882 SOC |
| 345 |  RChain RHOC | US$0,02169 | -1,18% | 20,83% | US$8.106.779 | US$3.061,73 | 373.789.868 RHOC |
| 346 |  Raiden Network Token RDN | US$0,1594 | 0,19% | 6,19% | US$8.064.195 | US$1.154.986 | 50.593.936 RDN |
| 347 |  INT Chain INT | US$0,02124 | 1,27% | 10,79% | US$8.063.599 | US$1.252.500 | 379.720.377 INT |
| 348 |  Everex EVX | US$0,3551 | -2,56% | 4,00% | US$8.061.560 | US$2.689.760 | 22.700.000 EVX |
| 349 |  bitCNY BITCNY | US$0,1424 | 0,02% | 0,64% | US$8.007.963 | US$216.758.296 | 56.219.900 BITCNY |
| 350 |  XcelToken Plus XLAB | US$0,001269 | 1,53% | -43,91% | US$7.952.505 | US$860,45 | 6.264.839.261 XLAB |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.