Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Telcoin TEL | US$0,0003857 | -4,27% | -8,07% | US$15.149.155 | US$160.986 | 39.274.075.121 TEL |
| 252 |  Credits CS | US$0,08081 | -6,92% | -9,29% | US$15.029.948 | US$2.792.805 | 185.980.874 CS |
| 253 |  UnlimitedIP UIP | US$0,01212 | -0,99% | 19,60% | US$14.977.325 | US$14.587.249 | 1.236.152.840 UIP |
| 254 |  Cocos-BCX COCOS | US$0,0009447 | -1,12% | -7,32% | US$14.846.109 | US$5.056.889 | 15.715.214.795 COCOS |
| 255 |  TTC TTC | US$0,04051 | 4,03% | 13,24% | US$14.750.077 | US$1.711.741 | 364.141.208 TTC |
| 256 |  Diamond Platform Token DPT | US$12,72 | -0,62% | -2,39% | US$14.710.835 | US$27.916,30 | 1.156.578 DPT |
| 257 |  Celer Network CELR | US$0,004320 | 1,49% | 10,77% | US$14.644.506 | US$4.740.927 | 3.389.877.675 CELR |
| 258 |  Harmony ONE | US$0,005625 | 5,26% | 12,98% | US$14.617.143 | US$2.569.593 | 2.598.573.955 ONE |
| 259 |  ZrCoin ZRC | US$3,18 | -1,70% | 22,73% | US$14.537.747 | US$33.478,86 | 4.578.602 ZRC |
| 260 |  Moeda Loyalty Points MDA | US$0,7395 | 1,43% | -0,13% | US$14.514.887 | US$589.177 | 19.628.888 MDA |
| 261 |  Function X FX | US$0,1231 | 4,68% | 67,64% | US$14.347.140 | US$10.918.689 | 116.543.220 FX |
| 262 |  PIVX PIVX | US$0,2499 | 6,01% | 11,87% | US$14.188.117 | US$1.969.206 | 56.781.166 PIVX |
| 263 |  Loki LOKI | US$0,3228 | -0,59% | 2,12% | US$14.128.398 | US$7.474,02 | 43.761.943 LOKI |
| 264 |  Aave LEND | US$0,01226 | -2,78% | -19,17% | US$13.831.812 | US$1.842.383 | 1.128.357.877 LEND |
| 265 |  Cindicator CND | US$0,007716 | -2,15% | 5,74% | US$13.796.753 | US$230.985 | 1.788.148.959 CND |
| 266 |  RealTract RET | US$0,001295 | -1,89% | 15,12% | US$13.730.376 | US$59.320,06 | 10.600.000.000 RET |
| 267 |  Safe SAFE | US$0,6531 | 1,81% | 12,01% | US$13.607.922 | US$110.692 | 20.835.499 SAFE |
| 268 |  Theta Fuel TFUEL | US$0,003482 | 0,66% | 8,42% | US$13.363.438 | US$276.837 | 3.838.301.572 TFUEL |
| 269 |  Nxt NXT | US$0,01335 | -0,23% | 5,27% | US$13.340.652 | US$649.489 | 998.999.942 NXT |
| 270 |  QuarkChain QKC | US$0,005366 | 3,35% | 18,58% | US$13.094.700 | US$6.520.014 | 2.440.377.845 QKC |
| 271 |  Cortex CTXC | US$0,08698 | 10,67% | 33,41% | US$13.028.526 | US$2.397.699 | 149.792.458 CTXC |
| 272 |  NKN NKN | US$0,02765 | 5,58% | 6,63% | US$12.904.368 | US$2.598.189 | 466.666.666 NKN |
| 273 |  Elitium EUM | US$1,32 | 2,81% | 6,67% | US$12.790.675 | US$165.296 | 9.655.990 EUM |
| 274 |  FIBOS FO | US$0,01194 | -0,42% | 6,98% | US$12.627.490 | US$180.655 | 1.057.531.615 FO |
| 275 |  Elrond ERD | US$0,001815 | 0,86% | 20,67% | US$12.584.183 | US$4.299.690 | 6.933.256.184 ERD |
| 276 |  Egretia EGT | US$0,002960 | -19,83% | 54,33% | US$12.484.926 | US$18.607.026 | 4.218.275.850 EGT |
| 277 |  Cred LBA | US$0,02067 | -2,88% | 45,74% | US$12.465.405 | US$1.700.106 | 603.080.177 LBA |
| 278 |  Vertcoin VTC | US$0,2380 | 0,51% | 17,24% | US$12.360.444 | US$251.923 | 51.941.847 VTC |
| 279 |  Polymath POLY | US$0,02794 | 3,18% | 15,72% | US$12.332.207 | US$3.884.941 | 441.440.432 POLY |
| 280 |  CryptoFranc XCHF | US$1,01 | 0,56% | 0,57% | US$12.164.755 | US$2.457,06 | 12.035.000 XCHF |
| 281 |  EOS Force EOSC | US$0,01255 | 1,51% | 24,16% | US$12.096.156 | US$182.940 | 964.070.125 EOSC |
| 282 |  TenX PAY | US$0,08934 | 10,27% | 32,92% | US$12.056.287 | US$1.237.610 | 134.955.142 PAY |
| 283 |  REPO REPO | US$0,1096 | 148,98% | 45,11% | US$12.046.499 | US$2.036,57 | 109.958.607 REPO |
| 284 |  SingularityNET AGI | US$0,02220 | 1,11% | 9,59% | US$11.980.225 | US$136.227 | 539.673.260 AGI |
| 285 |  B2BX B2B | US$0,6079 | 4,59% | -2,39% | US$11.932.856 | US$38.447,74 | 19.629.794 B2B |
| 286 |  S4FE S4F | US$0,04421 | 3,94% | 71,60% | US$11.818.793 | US$6.868,37 | 267.333.572 S4F |
| 287 |  IRISnet IRIS | US$0,02644 | 0,97% | 46,20% | US$11.816.886 | US$33.786.521 | 447.015.561 IRIS |
| 288 |  IoT Chain ITC | US$0,1403 | 0,65% | 21,71% | US$11.710.717 | US$3.186.469 | 83.464.658 ITC |
| 289 |  OTOCASH OTO | US$0,5484 | -1,67% | 5,09% | US$11.689.607 | US$2.485,90 | 21.315.864 OTO |
| 290 |  Ocean Protocol OCEAN | US$0,03428 | -0,52% | 43,36% | US$11.664.750 | US$9.414.371 | 340.324.453 OCEAN |
| 291 |  FNB Protocol FNB | US$0,01829 | 15,36% | 19,74% | US$11.575.503 | US$3.997.910 | 633.043.417 FNB |
| 292 |  GoWithMi GMAT | US$0,004245 | 0,28% | 9,58% | US$11.562.577 | US$300.516 | 2.723.550.000 GMAT |
| 293 |  Tael WABI | US$0,1736 | -5,39% | 32,37% | US$11.371.408 | US$1.052.593 | 65.499.999 WABI |
| 294 |  NewYork Exchange NYE | US$3,52 | 0,58% | -20,18% | US$11.243.107 | US$829.097 | 3.191.503 NYE |
| 295 |  FirstBlood 1ST | US$0,1313 | 0,07% | 22,50% | US$11.234.539 | US$14.326,00 | 85.558.371 1ST |
| 296 |  BnkToTheFuture BFT | US$0,01529 | -0,98% | -8,89% | US$11.162.458 | US$380.825 | 729.989.999 BFT |
| 297 |  Request REQ | US$0,01421 | -0,13% | 7,80% | US$11.153.164 | US$57.009,15 | 784.749.077 REQ |
| 298 |  Litecoin Cash LCC | US$0,01715 | 1,95% | 3,76% | US$11.131.567 | US$100.313 | 648.991.457 LCC |
| 299 |  Davinci Coin DAC | US$0,003058 | 0,80% | 10,21% | US$11.013.205 | US$114.619 | 3.601.858.620 DAC |
| 300 |  CasinoCoin CSC | US$0,0002791 | 0,25% | 5,11% | US$11.003.634 | US$13.079,27 | 39.420.037.235 CSC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.