Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Monero Classic XMC | US$0,3494 | 3,31% | 1,06% | US$6.045.694 | US$1.012,62 | 17.305.501 XMC |
| 402 |  U Network UUU | US$0,0008617 | -8,06% | 33,45% | US$6.026.945 | US$1.437.986 | 6.994.600.000 UUU |
| 403 |  MovieBloc MBL | US$0,001569 | -0,85% | 6,94% | US$5.958.000 | US$1.902.765 | 3.796.659.185 MBL |
| 404 |  OAX OAX | US$0,07910 | 3,04% | 21,97% | US$5.942.706 | US$158.522 | 75.130.082 OAX |
| 405 |  Odyssey OCN | US$0,0008879 | 6,99% | 18,95% | US$5.934.153 | US$714.099 | 6.683.622.960 OCN |
| 406 |  Kava KAVA | US$0,9492 | 13,41% | 1,10% | US$5.917.146 | US$9.295.578 | 6.234.036 KAVA |
| 407 |  SmartMesh SMT | US$0,004412 | -1,03% | 16,73% | US$5.913.830 | US$74.506,99 | 1.340.519.343 SMT |
| 408 |  Nucleus Vision NCASH | US$0,0009806 | 4,48% | 7,05% | US$5.876.918 | US$370.202 | 5.993.023.626 NCASH |
| 409 |  Digix Gold Token DGX | US$48,39 | 0,98% | 3,70% | US$5.857.911 | US$39.236,64 | 121.058 DGX |
| 410 |  Monetha MTH | US$0,01454 | 0,72% | 2,24% | US$5.852.533 | US$122.289 | 402.400.000 MTH |
| 411 |  SingularDTV SNGLS | US$0,009698 | 1,02% | 4,75% | US$5.819.028 | US$73.154,45 | 600.000.000 SNGLS |
| 412 |  Poseidon Network QQQ | US$0,002731 | -0,97% | 1,53% | US$5.786.768 | US$319.571 | 2.118.802.878 QQQ |
| 413 |  SIX SIX | US$0,02110 | 3,49% | 3,77% | US$5.776.882 | US$691.947 | 273.776.596 SIX |
| 414 |  Everus EVR | US$0,01262 | 3,84% | -1,05% | US$5.766.007 | US$643,83 | 456.792.293 EVR |
| 415 |  Travala.com AVA | US$0,1287 | -3,17% | 21,64% | US$5.702.952 | US$1.450.013 | 44.303.312 AVA |
| 416 |  Melon MLN | US$4,55 | 2,51% | 9,51% | US$5.689.961 | US$17.644,90 | 1.250.000 MLN |
| 417 |  ContentBox BOX | US$0,006065 | 16,40% | 61,96% | US$5.617.447 | US$148.816 | 926.259.105 BOX |
| 418 |  PumaPay PMA | US$0,0002303 | 1,62% | -0,35% | US$5.568.793 | US$300.468 | 24.175.631.271 PMA |
| 419 |  DeepBrain Chain DBC | US$0,001735 | -1,26% | 1,52% | US$5.550.956 | US$175.141 | 3.200.000.000 DBC |
| 420 |  Bluzelle BLZ | US$0,02627 | 2,73% | 2,68% | US$5.541.376 | US$163.888 | 210.905.592 BLZ |
| 421 |  CommerceBlock CBT | US$0,03179 | -1,94% | -2,33% | US$5.536.487 | US$1.165,41 | 174.166.686 CBT |
| 422 |  DMarket DMT | US$0,09687 | -2,66% | 16,20% | US$5.513.752 | US$964.978 | 56.921.773 DMT |
| 423 |  USDQ USDQ | US$0,9984 | -0,40% | -0,37% | US$5.494.553 | US$45.968,35 | 5.503.574 USDQ |
| 424 |  IPChain IPC | US$0,06936 | 12,32% | 5,78% | US$5.475.680 | US$630.932 | 78.944.644 IPC |
| 425 |  Aergo AERGO | US$0,05268 | 0,27% | 14,69% | US$5.475.277 | US$2.132.880 | 103.934.838 AERGO |
| 426 |  SwissBorg CHSB | US$0,009493 | -2,26% | 3,51% | US$5.466.223 | US$12.597,86 | 575.821.133 CHSB |
| 427 |  Steem Dollars SBD | US$0,7282 | 2,13% | 10,79% | US$5.407.584 | US$29.968,70 | 7.425.970 SBD |
| 428 |  Propy PRO | US$0,1127 | 2,10% | 18,21% | US$5.402.549 | US$124.628 | 47.923.586 PRO |
| 429 |  Cosmo Coin COSM | US$0,008029 | -1,78% | 17,71% | US$5.385.568 | US$178.053 | 670.780.889 COSM |
| 430 |  Wrapped Bitcoin WBTC | US$9.342,29 | 0,53% | 1,95% | US$5.336.382 | US$64.292,21 | 571 WBTC |
| 431 |  Cashaa CAS | US$0,006992 | -3,44% | 4,27% | US$5.292.354 | US$2.746,94 | 756.876.542 CAS |
| 432 |  BOSAGORA BOA | US$0,03227 | -1,43% | 120,05% | US$5.281.631 | US$21.472,76 | 163.671.230 BOA |
| 433 |  Origin Sport ORS | US$0,01758 | -6,31% | -10,02% | US$5.275.012 | US$9.191.696 | 299.999.850 ORS |
| 434 |  Red Pulse Phoenix PHX | US$0,006332 | 2,25% | 7,49% | US$5.252.801 | US$345.706 | 829.588.687 PHX |
| 435 |  Global Currency Reserve GCR | US$0,04908 | -7,14% | 31,86% | US$5.228.380 | US$14.991,51 | 106.538.344 GCR |
| 436 |  Dero DERO | US$0,6182 | 8,29% | 31,80% | US$5.201.579 | US$2.437.543 | 8.414.159 DERO |
| 437 |  VITE VITE | US$0,01248 | -1,65% | 23,07% | US$5.179.177 | US$284.243 | 415.162.655 VITE |
| 438 |  LiquidApps DAPP | US$0,01259 | 3,65% | -12,94% | US$5.021.921 | US$4.329,49 | 398.923.055 DAPP |
| 439 |  Snetwork SNET | US$0,02939 | 5,01% | 10,62% | US$4.997.632 | US$480.015 | 170.050.722 SNET |
| 440 |  BlackCoin BLK | US$0,07903 | 1,01% | 3,28% | US$4.986.589 | US$22.114,05 | 63.096.654 BLK |
| 441 |  ChainX PCX | US$2,16 | -4,66% | 24,11% | US$4.977.982 | US$626.653 | 2.309.450 PCX |
| 442 |  VIBE VIBE | US$0,01912 | 1,41% | 9,35% | US$4.972.758 | US$146.191 | 260.136.427 VIBE |
| 443 |  SONM SNM | US$0,01363 | 2,37% | 18,80% | US$4.900.832 | US$604.577 | 359.600.000 SNM |
| 444 |  Band Protocol BAND | US$0,3129 | 0,26% | 7,43% | US$4.900.090 | US$1.106.001 | 15.662.706 BAND |
| 445 |  Genesis Vision GVT | US$1,11 | -2,91% | 2,03% | US$4.893.138 | US$520.479 | 4.426.883 GVT |
| 446 |  Gemini Dollar GUSD | US$0,9998 | -0,02% | 0,44% | US$4.881.278 | US$3.188.299 | 4.882.454 GUSD |
| 447 |  Viacoin VIA | US$0,2102 | -0,10% | 9,21% | US$4.868.138 | US$126.937 | 23.157.647 VIA |
| 448 |  Humanscape HUM | US$0,01042 | 1,14% | -17,05% | US$4.836.239 | US$8.583,40 | 464.309.445 HUM |
| 449 |  Scry.info DDD | US$0,01095 | 17,68% | 28,54% | US$4.820.356 | US$353.277 | 440.057.074 DDD |
| 450 |  DigitalNote XDN | US$0,0006531 | 2,53% | 1,14% | US$4.814.896 | US$1.340,15 | 7.372.476.768 XDN |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.