Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lympo LYM | US$0,005811 | 13,25% | 24,17% | US$4.803.746 | US$119.145 | 826.672.989 LYM |
| 452 |  Ambrosus AMB | US$0,03317 | -1,85% | 18,82% | US$4.796.694 | US$1.906.321 | 144.590.975 AMB |
| 453 |  WePower WPR | US$0,007818 | 3,06% | 2,34% | US$4.754.915 | US$2.179.265 | 608.221.473 WPR |
| 454 |  Rocket Pool RPL | US$0,4784 | 3,09% | -23,57% | US$4.712.021 | US$7.228,66 | 9.848.692 RPL |
| 455 |  Ether Zero ETZ | US$0,02840 | 1,46% | 12,25% | US$4.710.519 | US$351.336 | 165.850.257 ETZ |
| 456 |  FLO FLO | US$0,03079 | 1,80% | -17,29% | US$4.690.669 | US$24.724,42 | 152.351.008 FLO |
| 457 |  BOX Token BOX | US$0,04699 | -1,38% | -1,88% | US$4.681.316 | US$31.463,93 | 99.618.748 BOX |
| 458 |  Moss Coin MOC | US$0,01484 | 0,39% | 10,08% | US$4.650.324 | US$76.177,22 | 313.299.632 MOC |
| 459 |  Cryptocean CRON | US$0,7165 | -9,32% | 5,39% | US$4.635.523 | US$116.440 | 6.469.244 CRON |
| 460 |  Viberate VIB | US$0,02401 | 1,17% | -2,30% | US$4.606.358 | US$569.534 | 191.859.794 VIB |
| 461 |  QunQun QUN | US$0,007042 | 0,03% | 11,46% | US$4.604.580 | US$267.732 | 653.918.850 QUN |
| 462 |  Jibrel Network JNT | US$0,02704 | 2,23% | 15,17% | US$4.599.425 | US$3.960,83 | 170.080.886 JNT |
| 463 |  Dropil DROP | US$0,0002016 | -6,82% | -6,15% | US$4.586.719 | US$95.556,46 | 22.749.098.680 DROP |
| 464 |  TERA TERA | US$0,005427 | -2,34% | 1,77% | US$4.584.296 | US$803.167 | 844.711.128 TERA |
| 465 |  Emirex Token EMRX | US$0,2041 | 2,19% | 18,92% | US$4.584.166 | US$222.773 | 22.461.678 EMRX |
| 466 |  #MetaHash MHC | US$0,003089 | -3,71% | -15,92% | US$4.570.952 | US$905.516 | 1.479.794.048 MHC |
| 467 |  SIRIN LABS Token SRN | US$0,009108 | 0,45% | 9,52% | US$4.479.356 | US$138.719 | 491.820.906 SRN |
| 468 |  Voyager Token VGX | US$0,04581 | 0,58% | 5,51% | US$4.471.997 | US$244.417 | 97.621.898 VGX |
| 469 |  BidiPass BDP | US$0,02119 | 2,29% | -29,86% | US$4.455.749 | US$121.980 | 210.269.777 BDP |
| 470 |  PolySwarm NCT | US$0,002874 | 2,33% | 15,98% | US$4.444.736 | US$15.898,23 | 1.546.457.130 NCT |
| 471 |  SwftCoin SWFTC | US$0,001220 | 0,77% | 9,67% | US$4.441.519 | US$1.760.539 | 3.639.990.384 SWFTC |
| 472 |  SmartCash SMART | US$0,003095 | 4,65% | 2,53% | US$4.375.426 | US$110.901 | 1.413.859.298 SMART |
| 473 |  DATA DTA | US$0,0004451 | -5,08% | 34,11% | US$4.350.562 | US$252.113 | 9.774.993.344 DTA |
| 474 |  Tidex Token TDX | US$0,4433 | 1,21% | 1,90% | US$4.213.820 | US$122.854 | 9.504.980 TDX |
| 475 |  QLC Chain QLC | US$0,01736 | -0,81% | 6,09% | US$4.167.389 | US$56.714,86 | 240.000.000 QLC |
| 476 |  Zel ZEL | US$0,05089 | 0,95% | 0,35% | US$4.149.983 | US$4.401.898 | 81.549.650 ZEL |
| 477 |  YOYOW YOYOW | US$0,01377 | 0,59% | 15,16% | US$4.131.862 | US$156.890 | 299.993.500 YOYOW |
| 478 |  Morpheus.Network MRPH | US$0,1247 | 5,67% | -10,50% | US$4.124.067 | US$134.341 | 33.058.714 MRPH |
| 479 |  Morpheus Labs MITX | US$0,01181 | -0,27% | 38,58% | US$4.114.265 | US$210.027 | 348.379.945 MITX |
| 480 |  Electra ECA | US$0,0001431 | 5,80% | 17,11% | US$4.094.007 | US$986,96 | 28.611.821.875 ECA |
| 481 |  Spendcoin SPND | US$0,004268 | -4,94% | -18,44% | US$4.070.390 | US$721.747 | 953.651.494 SPND |
| 482 |  BitMart Token BMX | US$0,02439 | 15,83% | 9,10% | US$4.054.633 | US$510.685 | 166.225.429 BMX |
| 483 |  Zipper ZIP | US$0,0002496 | 0,81% | 3,38% | US$4.043.074 | US$4.191.470 | 16.199.999.812 ZIP |
| 484 |  Gulden NLG | US$0,008077 | 3,84% | -2,36% | US$4.029.636 | US$2.406,44 | 498.904.367 NLG |
| 485 |  Selfkey KEY | US$0,001399 | 0,85% | 10,74% | US$4.012.988 | US$105.664 | 2.868.973.735 KEY |
| 486 |  Hi Mutual Society HMC | US$0,009917 | -4,04% | -2,53% | US$4.007.279 | US$105.758 | 404.100.000 HMC |
| 487 |  BaaSid BAAS | US$0,0009073 | 0,36% | 0,12% | US$3.985.386 | US$52.484,61 | 4.392.525.852 BAAS |
| 488 |  Pirate Chain ARRR | US$0,03105 | 11,54% | 42,33% | US$3.954.814 | US$9.314,62 | 127.388.502 ARRR |
| 489 |  Edge DADI | US$0,05555 | -5,91% | -1,92% | US$3.941.902 | US$34.656,62 | 70.964.585 DADI |
| 490 |  AppCoins APPC | US$0,03934 | 0,94% | 3,24% | US$3.936.534 | US$194.677 | 100.054.312 APPC |
| 491 |  MenaPay MPAY | US$0,04091 | 1,09% | -22,99% | US$3.903.260 | US$389.812 | 95.401.656 MPAY |
| 492 |  IntelliShare INE | US$0,02119 | -4,83% | 1,06% | US$3.872.560 | US$401.161 | 182.763.367 INE |
| 493 |  district0x DNT | US$0,006447 | 3,48% | 6,33% | US$3.868.352 | US$187.108 | 600.000.000 DNT |
| 494 |  Cube AUTO | US$0,0005694 | -2,41% | 7,63% | US$3.857.323 | US$21.791,32 | 6.774.940.000 AUTO |
| 495 |  Aeon AEON | US$0,2432 | 0,44% | 0,29% | US$3.850.074 | US$977,77 | 15.831.459 AEON |
| 496 |  BOLT BOLT | US$0,009309 | 3,59% | 12,27% | US$3.840.943 | US$725.676 | 412.600.355 BOLT |
| 497 |  XYO XYO | US$0,0004607 | -4,70% | 6,84% | US$3.821.897 | US$5.544,86 | 8.295.439.522 XYO |
| 498 |  BOScoin BOS | US$0,005512 | 9,29% | 1,99% | US$3.821.009 | US$736.849 | 693.247.156 BOS |
| 499 |  Neumark NEU | US$0,09772 | -22,22% | -12,05% | US$3.804.345 | US$1.168,46 | 38.932.342 NEU |
| 500 |  BLOCKv VEE | US$0,001429 | 0,38% | 20,58% | US$3.803.093 | US$546,10 | 2.661.778.006 VEE |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.