Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TEMCO TEMCO | US$0,0006222 | -2,80% | -21,04% | US$1.912.129 | US$95.567,76 | 3.072.961.672 TEMCO |
| 652 |  Radium RADS | US$0,4940 | 7,71% | 19,01% | US$1.907.122 | US$1.537,19 | 3.860.504 RADS |
| 653 |  NeoWorld Cash NASH | US$0,00009014 | 9,97% | 10,94% | US$1.904.777 | US$133.573 | 21.131.578.502 NASH |
| 654 |  DECENT DCT | US$0,03622 | -1,19% | -5,85% | US$1.858.518 | US$2.396,17 | 51.306.089 DCT |
| 655 |  Colu Local Network CLN | US$0,02023 | 28,66% | 40,55% | US$1.852.282 | US$35.495,95 | 91.550.888 CLN |
| 656 |  Smartshare SSP | US$0,0003965 | 0,51% | 36,63% | US$1.839.677 | US$218.569 | 4.639.918.911 SSP |
| 657 |  NAGA NGC | US$0,02556 | 0,80% | -11,19% | US$1.839.236 | US$2.198,98 | 71.960.165 NGC |
| 658 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01619 | -9,81% | 1,29% | US$1.838.719 | US$889,32 | 113.602.931 LRN |
| 659 |  AMO Coin AMO | US$0,0002318 | 1,11% | 4,74% | US$1.837.263 | US$431.266 | 7.925.407.380 AMO |
| 660 |  Footballcoin XFC | US$0,004872 | -2,90% | -2,49% | US$1.825.406 | US$59.480,30 | 374.660.526 XFC |
| 661 |  CPChain CPC | US$0,004821 | -8,51% | -13,63% | US$1.816.265 | US$296.012 | 376.765.852 CPC |
| 662 |  Wowbit WWB | US$0,006536 | -1,83% | -10,83% | US$1.815.593 | US$49.061,61 | 277.777.778 WWB |
| 663 |  Ink INK | US$0,003909 | -1,95% | -0,25% | US$1.813.565 | US$5.015,50 | 463.910.527 INK |
| 664 |  Skychain SKCH | US$0,2414 | 0,47% | 4,33% | US$1.807.123 | US$5.613,30 | 7.485.311 SKCH |
| 665 |  EOSDT EOSDT | US$1,00 | -0,10% | 0,37% | US$1.801.334 | US$8.579,44 | 1.800.413 EOSDT |
| 666 |  Blue Whale EXchange BWX | US$0,04464 | -9,40% | -35,56% | US$1.799.118 | US$81.705,88 | 40.300.103 BWX |
| 667 |  VegaWallet Token VGW | US$0,1386 | -2,05% | 0,78% | US$1.795.951 | US$1.847,55 | 12.961.293 VGW |
| 668 |  Peculium PCL | US$0,0008787 | 10,31% | -6,50% | US$1.792.739 | US$39.944,26 | 2.040.195.577 PCL |
| 669 |  WeTrust TRST | US$0,01923 | 2,81% | 10,16% | US$1.771.890 | US$1.121,08 | 92.147.500 TRST |
| 670 |  Nasdacoin NSD | US$0,08511 | -3,24% | -14,62% | US$1.770.667 | US$302.704 | 20.805.018 NSD |
| 671 |  carVertical CV | US$0,0002300 | 5,94% | 15,61% | US$1.759.608 | US$84.319,77 | 7.650.893.616 CV |
| 672 |  Noku NOKU | US$0,07360 | -1,05% | 4,60% | US$1.749.987 | US$844,08 | 23.777.028 NOKU |
| 673 |  nOS NOS | US$0,01700 | 0,20% | 35,04% | US$1.742.844 | US$59.416,94 | 102.500.000 NOS |
| 674 |  Ergo ERG | US$0,6504 | 4,55% | -8,72% | US$1.737.753 | US$7.778,38 | 2.671.976 ERG |
| 675 |  MultiVAC MTV | US$0,0008050 | -3,18% | -6,47% | US$1.735.763 | US$106.808 | 2.156.311.110 MTV |
| 676 |  Dynamic DYN | US$0,1168 | -9,22% | 10,35% | US$1.732.164 | US$12.012,50 | 14.828.907 DYN |
| 677 |  ATC Coin ATCC | US$0,004675 | -4,25% | -23,43% | US$1.728.073 | US$37.186,23 | 369.649.072 ATCC |
| 678 |  ChatCoin CHAT | US$0,002503 | 2,93% | 21,66% | US$1.726.879 | US$565.288 | 690.000.640 CHAT |
| 679 |  Unibright UBT | US$0,01219 | 3,46% | 6,96% | US$1.701.009 | US$89.359,76 | 139.579.219 UBT |
| 680 |  Merculet MVP | US$0,0006972 | 0,31% | -0,27% | US$1.687.841 | US$150.723 | 2.421.037.901 MVP |
| 681 |  TurtleCoin TRTL | US$0,00002930 | 5,55% | 28,01% | US$1.681.974 | US$845.029 | 57.411.564.404 TRTL |
| 682 |  DigitalBits XDB | US$0,01366 | 0,43% | 8,24% | US$1.657.002 | US$46.854,98 | 121.286.254 XDB |
| 683 |  EveryCoin EVY | US$0,0001729 | 33,60% | 2,17% | US$1.621.409 | US$411.560 | 9.380.000.000 EVY |
| 684 |  Trias TRY | US$0,002020 | 3,36% | 83,75% | US$1.603.345 | US$336.866 | 793.867.500 TRY |
| 685 |  Myriad XMY | US$0,0009330 | 0,87% | 0,98% | US$1.590.693 | US$1.108,06 | 1.704.947.000 XMY |
| 686 |  1SG 1SG | US$0,7242 | -0,14% | 0,12% | US$1.584.503 | US$4.329.944 | 2.188.055 1SG |
| 687 |  CashBet Coin CBC | US$0,009730 | -0,30% | 2,73% | US$1.581.044 | US$12.126,48 | 162.486.436 CBC |
| 688 |  ZClassic ZCL | US$0,2128 | -6,93% | -12,37% | US$1.565.257 | US$11.277,39 | 7.354.650 ZCL |
| 689 |  KickToken KICK | US$0,0002774 | -0,31% | -0,45% | US$1.551.711 | US$43.106,50 | 5.594.265.717 KICK |
| 690 |  HTMLCOIN HTML | US$0,00002883 | 1,61% | -6,66% | US$1.529.714 | US$1.009,07 | 53.067.332.240 HTML |
| 691 |  BOOM BOOM | US$0,001990 | 4,06% | 15,37% | US$1.518.510 | US$31.607,98 | 763.168.684 BOOM |
| 692 |  Covesting COV | US$0,08411 | -9,49% | 6,28% | US$1.514.068 | US$1.066,11 | 18.000.000 COV |
| 693 |  Kryll KRL | US$0,06047 | 3,12% | 6,21% | US$1.512.269 | US$4.789,67 | 25.010.580 KRL |
| 694 |  Quanta Utility Token QNTU | US$0,00005162 | -17,53% | -30,05% | US$1.511.393 | US$3.800,37 | 29.279.582.414 QNTU |
| 695 |  Bitcoin Private BTCP | US$0,3163 | 32,91% | 78,89% | US$1.506.881 | US$4.359,86 | 4.763.422 BTCP |
| 696 |  aXpire AXPR | US$0,005309 | -5,66% | -14,32% | US$1.501.954 | US$3.940,68 | 282.894.001 AXPR |
| 697 |  MobileGo MGO | US$0,01501 | 7,31% | -15,43% | US$1.500.619 | US$15.477,90 | 99.996.877 MGO |
| 698 |  Business Credit Substitute BCS | US$1,14 | 2,21% | 30,36% | US$1.490.769 | US$313.925 | 1.304.095 BCS |
| 699 |  Beaxy BXY | US$0,01138 | -2,99% | 64,28% | US$1.488.810 | US$4.580,21 | 130.868.087 BXY |
| 700 |  Adshares ADS | US$0,04207 | -5,07% | -16,65% | US$1.466.251 | US$3.585,69 | 34.851.591 ADS |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.