Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Airbloc ABL | US$0,005803 | 8,94% | -15,96% | US$1.464.530 | US$20.798,76 | 252.376.219 ABL |
| 702 |  SureRemit RMT | US$0,002892 | 25,10% | 21,62% | US$1.445.964 | US$509,17 | 500.000.000 RMT |
| 703 |  KAASO KAASO | US$0,05866 | -18,67% | -68,67% | US$1.443.153 | US$6.610,28 | 24.600.000 KAASO |
| 704 |  Pigeoncoin PGN | US$0,0003770 | -47,58% | -63,31% | US$1.443.002 | US$25.771,52 | 3.827.524.875 PGN |
| 705 |  3DCoin 3DC | US$0,02095 | 17,88% | 22,56% | US$1.434.520 | US$2.203,73 | 68.476.356 3DC |
| 706 |  Shift SHIFT | US$0,1056 | 5,94% | 38,49% | US$1.427.935 | US$2.583,66 | 13.520.311 SHIFT |
| 707 |  ugChain UGC | US$0,002485 | 2,15% | 3,56% | US$1.413.509 | US$273.672 | 568.842.039 UGC |
| 708 |  SafeInsure SINS | US$0,3659 | -3,37% | 0,76% | US$1.395.510 | US$944.087 | 3.813.916 SINS |
| 709 |  Elamachain ELAMA | US$0,007593 | -3,92% | 3,19% | US$1.391.395 | US$174.405 | 183.238.883 ELAMA |
| 710 |  ATLANT ATL | US$0,02559 | 31,66% | 4,74% | US$1.386.368 | US$7.801,76 | 54.175.041 ATL |
| 711 |  Plair PLA | US$0,00006933 | -3,33% | 4,13% | US$1.376.779 | US$36.387,11 | 19.858.508.800 PLA |
| 712 |  FansTime FTI | US$0,0004822 | -1,82% | 0,76% | US$1.374.385 | US$56.425,91 | 2.850.000.000 FTI |
| 713 |  Hyper Speed Network HSN | US$0,03253 | 0,58% | 12,39% | US$1.371.929 | US$309.895 | 42.169.873 HSN |
| 714 |  Kuai Token KT | US$0,1425 | 0,40% | 1,91% | US$1.369.626 | US$8.274.950 | 9.613.864 KT |
| 715 |  Lition LIT | US$0,05319 | -1,45% | -1,11% | US$1.366.172 | US$192.161 | 25.682.869 LIT |
| 716 |  Fast Access Blockchain FAB | US$0,04819 | -0,18% | 2,36% | US$1.364.796 | US$3.602,23 | 28.320.115 FAB |
| 717 |  Ubex UBEX | US$0,0004361 | 0,97% | 4,47% | US$1.354.788 | US$828.909 | 3.106.743.729 UBEX |
| 718 |  Edgeless EDG | US$0,01157 | 0,67% | 4,92% | US$1.353.972 | US$539,77 | 117.046.967 EDG |
| 719 |  EchoLink EKO | US$0,002706 | 0,07% | -0,08% | US$1.352.947 | US$88.551,37 | 500.000.000 EKO |
| 720 |  Safe Haven SHA | US$0,0004478 | 12,26% | -9,39% | US$1.345.964 | US$67.800,14 | 3.005.855.396 SHA |
| 721 |  HashCoin HSC | US$0,0001040 | -0,17% | -11,12% | US$1.337.734 | US$3.639,52 | 12.863.911.326 HSC |
| 722 |  LEOcoin LEO | US$0,006904 | 6,68% | 58,95% | US$1.324.839 | US$5.685,82 | 191.891.565 LEO |
| 723 |  Switcheo SWTH | US$0,002535 | -4,64% | 1,42% | US$1.324.805 | US$9.017,09 | 522.694.673 SWTH |
| 724 |  Sphere SPHR | US$0,1061 | 8,92% | 29,65% | US$1.324.347 | US$2.715,79 | 12.484.344 SPHR |
| 725 |  Medicalchain MTN | US$0,004286 | -3,36% | 10,43% | US$1.323.053 | US$28.086,76 | 308.656.962 MTN |
| 726 |  Azbit AZ | US$0,00001834 | -1,58% | -4,53% | US$1.310.684 | US$191.044 | 71.468.963.832 AZ |
| 727 |  Chrono.tech TIME | US$1,82 | 7,49% | -1,37% | US$1.292.185 | US$28.688,71 | 710.113 TIME |
| 728 |  PlatonCoin PLTC | US$0,2208 | 0,34% | 70,49% | US$1.283.722 | US$123.656 | 5.813.982 PLTC |
| 729 |  GameCredits GAME | US$0,01836 | -2,09% | 22,29% | US$1.282.175 | US$7.278,85 | 69.836.100 GAME |
| 730 |  Humaniq HMQ | US$0,006900 | 14,05% | 8,16% | US$1.282.140 | US$18.260,41 | 185.811.695 HMQ |
| 731 |  Mcashchain MCASH | US$0,01064 | -7,95% | -4,03% | US$1.280.232 | US$3.356,38 | 120.367.993 MCASH |
| 732 |  Eden EDN | US$0,002122 | 5,66% | -6,54% | US$1.273.270 | US$2.291.653 | 600.000.000 EDN |
| 733 |  BitGreen BITG | US$0,1294 | 2,96% | -7,18% | US$1.273.033 | US$6.761,48 | 9.840.567 BITG |
| 734 |  Niobium Coin NBC | US$0,02588 | 7,54% | 1,66% | US$1.270.299 | US$1.100,71 | 49.077.668 NBC |
| 735 |  EXRNchain EXRN | US$0,00001370 | -6,49% | 2,55% | US$1.267.218 | US$40.752,35 | 92.500.000.000 EXRN |
| 736 |  PIXEL PXL | US$0,02086 | 22,82% | 9,73% | US$1.266.751 | US$643.478 | 60.735.518 PXL |
| 737 |  Hiveterminal Token HVN | US$0,003079 | -5,09% | -8,21% | US$1.263.255 | US$1.268,32 | 410.288.182 HVN |
| 738 |  Enecuum ENQ | US$0,03047 | 0,19% | -12,71% | US$1.260.361 | US$510.255 | 41.364.394 ENQ |
| 739 |  W Green Pay WGP | US$0,1301 | 0,29% | -20,50% | US$1.252.448 | US$387.641 | 9.628.638 WGP |
| 740 |  LikeCoin LIKE | US$0,002612 | 0,81% | -9,22% | US$1.237.160 | US$1.159,44 | 473.578.765 LIKE |
| 741 |  Fountain FTN | US$0,01398 | -1,56% | -3,66% | US$1.236.010 | US$125.343 | 88.413.711 FTN |
| 742 |  I/O Coin IOC | US$0,06941 | 7,77% | -18,43% | US$1.233.663 | US$14.537,73 | 17.772.490 IOC |
| 743 |  Paytomat PTI | US$0,006641 | 1,48% | 52,55% | US$1.232.556 | US$101.873 | 185.606.289 PTI |
| 744 |  Ferrum Network FRM | US$0,004810 | -0,15% | 50,71% | US$1.225.315 | US$666.951 | 254.718.831 FRM |
| 745 |  TrueFlip TFL | US$0,1949 | -0,90% | 1,44% | US$1.217.598 | US$50.446,88 | 6.247.267 TFL |
| 746 |  UNICORN Token UNI | US$0,01134 | -4,00% | -4,60% | US$1.212.652 | US$348.111 | 106.912.509 UNI |
| 747 |  Friendz FDZ | US$0,002349 | -8,67% | 13,03% | US$1.209.297 | US$50.287,91 | 514.780.168 FDZ |
| 748 |  IONChain IONC | US$0,009956 | -1,20% | 8,00% | US$1.206.480 | US$121.587 | 121.180.605 IONC |
| 749 |  ALQO XLQ | US$0,01865 | -1,02% | -33,33% | US$1.205.806 | US$979,18 | 64.664.324 XLQ |
| 750 |  CargoX CXO | US$0,007753 | 22,74% | 20,94% | US$1.203.383 | US$4.695,47 | 155.210.530 CXO |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.