Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SelfSell SSC | US$0,003083 | 0,97% | 7,81% | US$1.202.429 | US$667.725 | 390.000.000 SSC |
| 752 |  CoinPoker CHP | US$0,003981 | 3,13% | -12,70% | US$1.197.115 | US$658,88 | 300.713.592 CHP |
| 753 |  NeuroChain NCC | US$0,002807 | 1,95% | -1,60% | US$1.186.318 | US$16.299,35 | 422.672.431 NCC |
| 754 |  Datum DAT | US$0,001185 | -2,58% | 7,22% | US$1.185.972 | US$78.606,56 | 1.000.435.124 DAT |
| 755 |  Education Ecosystem LEDU | US$0,005443 | 0,84% | 2,97% | US$1.185.424 | US$15.800,32 | 217.789.857 LEDU |
| 756 |  Akropolis AKRO | US$0,002214 | -59,13% | 36,11% | US$1.184.676 | US$475.983 | 535.001.020 AKRO |
| 757 |  TrueFeedBack TFB | US$0,0005541 | -1,24% | -3,55% | US$1.181.162 | US$714.566 | 2.131.820.829 TFB |
| 758 |  Beetle Coin BEET | US$0,005768 | -2,69% | -2,99% | US$1.180.636 | US$55.429,46 | 204.703.564 BEET |
| 759 |  RedFOX Labs RFOX | US$0,01091 | -3,44% | -5,09% | US$1.176.833 | US$42.147,72 | 107.902.541 RFOX |
| 760 |  BonusCloud BXC | US$0,0004220 | -6,57% | -9,82% | US$1.160.203 | US$1.666,83 | 2.749.023.595 BXC |
| 761 |  Spiking SPIKE | US$0,002611 | 28,66% | 79,67% | US$1.156.390 | US$1.116.473 | 442.894.598 SPIKE |
| 762 |  Global Awards Token GAT | US$0,001674 | 0,93% | 15,25% | US$1.147.882 | US$5.944,31 | 685.805.346 GAT |
| 763 |  BANKEX BKX | US$0,006484 | 2,76% | 3,20% | US$1.146.059 | US$87.080,05 | 176.740.932 BKX |
| 764 |  Tolar TOL | US$0,004650 | 0,08% | 3,35% | US$1.142.718 | US$233.064 | 245.726.787 TOL |
| 765 |  CEEK VR CEEK | US$0,002278 | 1,49% | 8,74% | US$1.135.910 | US$5.569,50 | 498.653.460 CEEK |
| 766 |  SINOVATE SIN | US$0,001752 | -2,50% | -19,48% | US$1.126.715 | US$18.628,53 | 642.974.411 SIN |
| 767 |  Optimal Shelf Availability Token OSA | US$0,0008104 | 1,12% | 0,64% | US$1.126.345 | US$3.682,41 | 1.389.796.615 OSA |
| 768 |  Tarush TAS | US$0,0001865 | 0,76% | -32,10% | US$1.118.992 | US$1.157.488 | 6.000.000.000 TAS |
| 769 |  VeriCoin VRC | US$0,03470 | -3,61% | -12,20% | US$1.118.104 | US$8.293,82 | 32.219.495 VRC |
| 770 |  Pascal PASC | US$0,03867 | -0,94% | -16,97% | US$1.114.206 | US$82.197,80 | 28.816.600 PASC |
| 771 |  Howdoo UDOO | US$0,01131 | -2,27% | -48,79% | US$1.106.064 | US$148.609 | 97.821.309 UDOO |
| 772 |  Teloscoin TELOS | US$0,009347 | 13,09% | 31,70% | US$1.103.486 | US$3.749,12 | 118.059.208 TELOS |
| 773 |  Zero ZER | US$0,1515 | -4,72% | 28,38% | US$1.103.330 | US$1.147,02 | 7.282.031 ZER |
| 774 |  Nework NKC | US$0,007475 | 1,29% | -0,32% | US$1.103.200 | US$22.159,46 | 147.586.172 NKC |
| 775 |  Naka Bodhi Token NBOT | US$0,01809 | 17,37% | -3,60% | US$1.085.392 | US$1.844,49 | 60.000.000 NBOT |
| 776 |  Unification UND | US$0,02407 | 5,40% | 18,62% | US$1.081.663 | US$181.512 | 44.939.453 UND |
| 777 |  DAEX DAX | US$0,003047 | -3,04% | -5,12% | US$1.080.610 | US$293.819 | 354.666.702 DAX |
| 778 |  Alpha Token A | US$0,03818 | -7,45% | 105,62% | US$1.075.668 | US$2.382,66 | 28.172.657 A |
| 779 |  SpaceChain SPC | US$0,002084 | -0,54% | -12,29% | US$1.075.183 | US$196.727 | 515.923.518 SPC |
| 780 |  CloakCoin CLOAK | US$0,2004 | -0,37% | -10,24% | US$1.073.924 | US$17.592,61 | 5.358.568 CLOAK |
| 781 |  Rapids RPD | US$0,00009735 | -25,13% | 6,45% | US$1.069.195 | US$4.378,31 | 10.982.880.608 RPD |
| 782 |  RED RED | US$0,008208 | 12,21% | 34,92% | US$1.067.101 | US$200.091 | 130.000.009 RED |
| 783 |  Zebi Token ZEBI | US$0,002933 | 0,62% | 0,46% | US$1.060.607 | US$113.698 | 361.575.454 ZEBI |
| 784 |  ZPER ZPR | US$0,0008063 | 12,38% | 24,14% | US$1.060.227 | US$12.799,62 | 1.314.902.816 ZPR |
| 785 |  MidasProtocol MAS | US$0,003249 | -8,97% | 1,10% | US$1.054.279 | US$66.487,11 | 324.500.000 MAS |
| 786 |  Crown CRW | US$0,04506 | -1,04% | -2,36% | US$1.053.103 | US$1.097,15 | 23.369.427 CRW |
| 787 |  Mindexcoin MIC | US$0,001540 | -11,66% | -15,63% | US$1.052.977 | US$399.824 | 683.595.545 MIC |
| 788 |  Hxro HXRO | US$0,01792 | -15,55% | 28,84% | US$1.046.983 | US$716,16 | 58.410.980 HXRO |
| 789 |  HBZ coin HBZ | US$0,001065 | 5,57% | 12,23% | US$1.042.414 | US$29.272,33 | 978.845.690 HBZ |
| 790 |  Curecoin CURE | US$0,04259 | -1,70% | -4,65% | US$1.034.759 | US$28.116,09 | 24.294.013 CURE |
| 791 |  AmonD AMON | US$0,002504 | -0,35% | -28,10% | US$1.027.944 | US$313.415 | 410.447.821 AMON |
| 792 |  Lamden TAU | US$0,007227 | 1,76% | -2,28% | US$1.027.782 | US$5.894,11 | 142.215.728 TAU |
| 793 |  QChi QCH | US$0,03167 | -1,24% | 4,41% | US$1.025.963 | US$128.494 | 32.396.606 QCH |
| 794 |  PIBBLE PIB | US$0,0001374 | -0,59% | -2,45% | US$1.025.823 | US$56.071,91 | 7.467.361.420 PIB |
| 795 |  Open Platform OPEN | US$0,0009623 | 6,08% | 11,45% | US$1.017.821 | US$2.572,73 | 1.057.741.442 OPEN |
| 796 |  Omni OMNI | US$1,79 | 2,58% | 36,45% | US$1.003.851 | US$1.513,46 | 562.381 OMNI |
| 797 |  Kambria KAT | US$0,0008105 | 1,83% | -1,24% | US$997.356 | US$64.063,20 | 1.230.544.848 KAT |
| 798 |  STK STK | US$0,002880 | -1,94% | 15,30% | US$990.712 | US$40.664,59 | 343.971.372 STK |
| 799 |  Expanse EXP | US$0,05888 | 1,28% | 15,12% | US$978.583 | US$2.346,78 | 16.620.609 EXP |
| 800 |  NOIA Network NOIA | US$0,01114 | 1,36% | 1,33% | US$977.805 | US$31.983,56 | 87.787.038 NOIA |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.