Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Thrive Token THRT | US$0,006624 | 1,39% | 3,31% | US$683.924 | US$10.040,80 | 103.246.212 THRT |
| 852 |  Bitfex BFX | US$0,006918 | 0,91% | 5,37% | US$677.115 | US$208.386 | 97.880.128 BFX |
| 853 |  EvenCoin EVN | US$0,02140 | 3,34% | 1,18% | US$664.985 | US$802.986 | 31.075.415 EVN |
| 854 |  MTC Mesh Network MTC | US$0,001817 | 5,29% | 11,87% | US$663.321 | US$10.734,92 | 364.995.776 MTC |
| 855 |  FREE Coin FREE | US$0,00000007617 | -49,38% | -12,38% | US$662.686 | US$3.070,02 | 8.700.200.594.990 FREE |
| 856 |  DABANKING DAB | US$0,2100 | 3,94% | -11,69% | US$660.213 | US$2.056,32 | 3.144.000 DAB |
| 857 |  SPINDLE SPD | US$0,0002051 | 2,79% | 14,97% | US$658.384 | US$14.220,88 | 3.209.565.890 SPD |
| 858 |  Max Property Group MPG | US$0,005600 | -1,93% | -12,78% | US$658.304 | US$99.179,31 | 117.545.307 MPG |
| 859 |  DATx DATX | US$0,0004654 | 0,43% | 1,89% | US$647.457 | US$127.957 | 1.391.302.551 DATX |
| 860 |  smARTOFGIVING AOG | US$0,008765 | -8,04% | 24,10% | US$642.408 | US$1.507,87 | 73.288.778 AOG |
| 861 |  Data Transaction Token XD | US$0,003242 | 94,88% | 93,94% | US$641.883 | US$16.120,12 | 197.973.985 XD |
| 862 |  Aventus AVT | US$0,1064 | -4,15% | -4,48% | US$638.515 | US$12.577,46 | 6.000.000 AVT |
| 863 |  Acute Angle Cloud AAC | US$0,002517 | -35,49% | -14,18% | US$629.193 | US$335.099 | 250.000.000 AAC |
| 864 |  Ubcoin Market UBC | US$0,001828 | -5,25% | -1,85% | US$625.644 | US$33.705,27 | 342.272.358 UBC |
| 865 |  CoinFi COFI | US$0,003149 | -5,03% | -21,24% | US$625.537 | US$49.158,15 | 198.664.791 COFI |
| 866 |  Fortuna FOTA | US$0,001296 | 0,49% | -6,44% | US$622.093 | US$15.239,99 | 479.997.016 FOTA |
| 867 |  NuBits USNBT | US$0,05657 | -0,96% | -6,06% | US$621.266 | US$3.573,76 | 10.981.667 USNBT |
| 868 |  CannabisCoin CANN | US$0,008024 | -77,52% | 5,38% | US$619.679 | US$4.286,66 | 77.231.176 CANN |
| 869 |  Webflix Token WFX | US$0,001023 | 21,31% | -6,45% | US$618.398 | US$308.091 | 604.709.161 WFX |
| 870 |  WeShow Token WET | US$0,003864 | 3,83% | 5,10% | US$617.148 | US$1.745.119 | 159.732.931 WET |
| 871 |  Sentinel Chain SENC | US$0,003122 | -8,17% | -22,79% | US$615.780 | US$16.077,14 | 197.269.666 SENC |
| 872 |  CrypticCoin CRYP | US$0,0002413 | -2,92% | -46,67% | US$615.428 | US$7.421,51 | 2.549.994.072 CRYP |
| 873 |  Trittium TRTT | US$0,004773 | 7,92% | 1,67% | US$615.348 | US$1.046,46 | 128.915.825 TRTT |
| 874 |  CryptoPing PING | US$0,06822 | 44,54% | 59,46% | US$613.982 | US$892,31 | 8.999.635 PING |
| 875 |  Sakura Bloom SKB | US$0,0002373 | -1,46% | 12,48% | US$613.039 | US$11.983,76 | 2.582.965.294 SKB |
| 876 |  Maverick Chain MVC | US$0,005691 | 2,56% | -2,09% | US$608.598 | US$6.324,68 | 106.936.231 MVC |
| 877 |  Pirl PIRL | US$0,01064 | -0,97% | -3,58% | US$607.845 | US$6.036,58 | 57.114.501 PIRL |
| 878 |  SophiaTX SPHTX | US$0,001826 | 8,79% | 26,60% | US$604.280 | US$23.852,15 | 330.877.003 SPHTX |
| 879 |  CryptoBonusMiles CBM | US$0,0002011 | -1,24% | 0,92% | US$603.587 | US$142.334 | 3.002.000.052 CBM |
| 880 |  BitcoinZ BTCZ | US$0,0001069 | -0,47% | 16,31% | US$598.343 | US$1.008,90 | 5.595.047.710 BTCZ |
| 881 |  Sharder SS | US$0,002111 | 3,66% | 4,43% | US$597.988 | US$46.984,36 | 283.282.765 SS |
| 882 |  Blockport BPT | US$0,01110 | 11,38% | 29,57% | US$592.595 | US$2.668,05 | 53.402.933 BPT |
| 883 |  AICHAIN AIT | US$0,001103 | -0,06% | 1,25% | US$590.435 | US$30.369,59 | 535.067.071 AIT |
| 884 |  OWNDATA OWN | US$0,00005288 | 0,76% | -2,15% | US$581.704 | US$18.683,83 | 11.000.000.000 OWN |
| 885 |  Lunes LUNES | US$0,003843 | 2,97% | -9,84% | US$579.272 | US$22.319,06 | 150.728.538 LUNES |
| 886 |  BiblePay BBP | US$0,0003163 | 0,54% | -1,09% | US$576.291 | US$5.524,03 | 1.822.191.842 BBP |
| 887 |  Internxt INXT | US$0,9141 | 7,39% | 2,41% | US$575.552 | US$50.330,43 | 629.610 INXT |
| 888 |  KARMA KARMA | US$0,0001054 | 0,68% | 15,39% | US$571.331 | US$1.680,63 | 5.422.142.453 KARMA |
| 889 |  Cloudbric CLB | US$0,001305 | -0,13% | 4,28% | US$568.105 | US$9.697,93 | 435.165.770 CLB |
| 890 |  Prometeus PROM | US$0,1475 | -3,07% | 7,47% | US$567.706 | US$68.206,15 | 3.850.000 PROM |
| 891 |  Paypex PAYX | US$0,008291 | -9,95% | -20,63% | US$567.369 | US$33.711,44 | 68.428.768 PAYX |
| 892 |  Ifoods Chain IFOOD | US$0,0002251 | -0,12% | -3,13% | US$562.702 | US$6.109,62 | 2.499.999.990 IFOOD |
| 893 |  Faceter FACE | US$0,001178 | 4,47% | -8,82% | US$554.601 | US$3.532,94 | 470.623.560 FACE |
| 894 |  Birdchain BIRD | US$0,003654 | 9,34% | 169,13% | US$548.783 | US$31.856,40 | 150.194.954 BIRD |
| 895 |  LIFE LIFE | US$0,00002331 | 0,43% | 12,38% | US$546.499 | US$1.758,75 | 23.442.468.688 LIFE |
| 896 |  Upfiring UFR | US$0,02528 | -2,73% | -8,98% | US$546.078 | US$3.438,55 | 21.600.000 UFR |
| 897 |  Denarius D | US$0,08307 | 0,87% | 1,88% | US$544.307 | US$748,08 | 6.552.236 D |
| 898 |  Patientory PTOY | US$0,007707 | 5,37% | 5,44% | US$539.492 | US$1.707,91 | 70.000.000 PTOY |
| 899 |  Wibson WIB | US$0,0002023 | 15,08% | -24,26% | US$538.318 | US$122.425 | 2.660.569.012 WIB |
| 900 |  QuadrantProtocol EQUAD | US$0,001597 | 0,25% | -1,78% | US$533.320 | US$578.728 | 334.019.710 EQUAD |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.