Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dignity DIG | US$0,001866 | 1,29% | -5,03% | US$976.073 | US$305.574 | 523.036.421 DIG |
| 802 |  COVA COVA | US$0,0003880 | -3,92% | 23,22% | US$968.543 | US$1.275.714 | 2.496.011.000 COVA |
| 803 |  Uquid Coin UQC | US$0,09614 | -0,23% | 1,54% | US$961.418 | US$656.626 | 10.000.000 UQC |
| 804 |  Rate3 RTE | US$0,001075 | 0,96% | 9,05% | US$956.522 | US$198.736 | 889.382.388 RTE |
| 805 |  FuzeX FXT | US$0,001158 | 28,55% | 10,39% | US$955.255 | US$948,51 | 824.627.153 FXT |
| 806 |  MonetaryUnit MUE | US$0,005505 | 0,81% | 16,49% | US$954.783 | US$914,42 | 173.451.110 MUE |
| 807 |  Sessia KICKS | US$0,1620 | 3,61% | 12,89% | US$945.902 | US$2.015.535 | 5.839.941 KICKS |
| 808 |  NativeCoin N8V | US$0,04280 | 37,53% | -29,60% | US$945.768 | US$31.441,41 | 22.095.708 N8V |
| 809 |  Zen Protocol ZP | US$0,04170 | 5,65% | 2,13% | US$944.040 | US$47.838,28 | 22.636.450 ZP |
| 810 |  Next.exchange NEXT | US$0,2245 | 0,57% | -9,60% | US$942.159 | US$945,85 | 4.196.453 NEXT |
| 811 |  Cashbery Coin CBC | US$0,01399 | 0,51% | 1,18% | US$939.615 | US$1.198,09 | 67.186.714 CBC |
| 812 |  Coinsuper Ecosystem Network CEN | US$0,002356 | 6,99% | 0,94% | US$935.689 | US$3.883,05 | 397.128.915 CEN |
| 813 |  HOLD HOLD | US$0,001326 | -5,57% | 6,05% | US$934.729 | US$3.649,87 | 704.821.305 HOLD |
| 814 |  OLXA OLXA | US$0,0006867 | 0,32% | -5,53% | US$933.469 | US$7.710,73 | 1.359.419.210 OLXA |
| 815 |  Nuggets NUG | US$0,0005316 | -3,14% | -0,86% | US$916.887 | US$637,29 | 1.724.830.450 NUG |
| 816 |  Moneytoken IMT | US$0,00009614 | -7,56% | -6,09% | US$906.612 | US$24.643,67 | 9.430.337.527 IMT |
| 817 |  Ormeus Coin ORMEUS | US$0,02505 | 0,82% | 12,66% | US$899.333 | US$41.194,66 | 35.904.998 ORMEUS |
| 818 |  Sentient Coin SEN | US$0,0006699 | 1,10% | 5,38% | US$898.710 | US$13.484,23 | 1.341.589.398 SEN |
| 819 |  IG Gold IGG | US$0,00009305 | -3,39% | -6,16% | US$897.184 | US$6.710,64 | 9.641.886.053 IGG |
| 820 |  Zilla ZLA | US$0,01490 | 3,97% | 24,84% | US$894.200 | US$16.676,04 | 60.000.000 ZLA |
| 821 |  Conceal CCX | US$0,1778 | 3,00% | 6,61% | US$890.844 | US$119.861 | 5.010.269 CCX |
| 822 |  WinStars.live WNL | US$0,05350 | 6,89% | 6,24% | US$886.684 | US$2.269,17 | 16.573.029 WNL |
| 823 |  COTI COTI | US$0,008934 | -0,47% | -6,42% | US$881.973 | US$2.366.441 | 98.719.430 COTI |
| 824 |  Coineal Token NEAL | US$0,002829 | -6,45% | -17,42% | US$879.592 | US$31.073,28 | 310.965.706 NEAL |
| 825 |  CanYaCoin CAN | US$0,009518 | 5,04% | 2,25% | US$877.795 | US$767,81 | 92.223.036 CAN |
| 826 |  Vanta Network VANTA | US$0,0003089 | 18,77% | 9,85% | US$868.751 | US$78.429,76 | 2.812.526.833 VANTA |
| 827 |  GeoCoin GEO | US$0,2687 | -3,98% | 22,08% | US$854.615 | US$1.028,46 | 3.180.551 GEO |
| 828 |  Verasity VRA | US$0,0003376 | -0,51% | 26,91% | US$846.659 | US$726.122 | 2.507.985.560 VRA |
| 829 |  CVCoin CVN | US$0,06789 | -3,68% | 2,48% | US$840.544 | US$60.133,54 | 12.380.890 CVN |
| 830 |  DecentBet DBET | US$0,004454 | -3,02% | -13,20% | US$840.096 | US$2.430,91 | 188.632.973 DBET |
| 831 |  SIBCoin SIB | US$0,04592 | 8,12% | -9,82% | US$824.733 | US$8.200,74 | 17.961.552 SIB |
| 832 |  Bitcoin Plus XBC | US$6,16 | 5,13% | 22,88% | US$808.166 | US$3.966,80 | 131.245 XBC |
| 833 |  VouchForMe IPL | US$0,003526 | 13,24% | 2,28% | US$806.856 | US$21.478,56 | 228.811.027 IPL |
| 834 |  Cardstack CARD | US$0,0003406 | 3,80% | -0,13% | US$806.490 | US$42.262,65 | 2.368.086.514 CARD |
| 835 |  Novacoin NVC | US$0,3396 | 12,28% | 7,37% | US$793.256 | US$989,72 | 2.335.757 NVC |
| 836 |  Swarm City SWT | US$0,09197 | -5,19% | -20,79% | US$785.101 | US$580,31 | 8.536.073 SWT |
| 837 |  GAMB GMB | US$0,0002035 | -18,92% | 0,82% | US$784.128 | US$138.690 | 3.853.249.989 GMB |
| 838 |  Atomic Wallet Coin AWC | US$0,1277 | 3,06% | 25,95% | US$783.101 | US$1.339,92 | 6.133.093 AWC |
| 839 |  BOMB BOMB | US$0,7641 | -0,52% | -24,51% | US$730.232 | US$47.541,71 | 955.657 BOMB |
| 840 |  Stox STX | US$0,01357 | -1,97% | -10,95% | US$724.434 | US$1.015,38 | 53.395.000 STX |
| 841 |  Cappasity CAPP | US$0,001345 | 4,68% | -1,96% | US$722.502 | US$75.305,27 | 537.369.149 CAPP |
| 842 |  Quasarcoin QAC | US$0,004270 | -6,50% | -21,35% | US$718.871 | US$1.745,85 | 168.342.365 QAC |
| 843 |  Matryx MTX | US$0,03076 | -2,94% | 9,54% | US$714.471 | US$48.535,75 | 23.224.303 MTX |
| 844 |  Bounty0x BNTY | US$0,003070 | -20,61% | -25,10% | US$714.439 | US$16.843,85 | 232.720.097 BNTY |
| 845 |  Ampleforth AMPL | US$0,3306 | -2,05% | -17,24% | US$713.136 | US$29.520,80 | 2.156.803 AMPL |
| 846 |  EBCoin EBC | US$0,0001546 | 3,52% | -5,21% | US$708.689 | US$532,23 | 4.585.368.086 EBC |
| 847 |  ESBC ESBC | US$0,03599 | 6,84% | 1,76% | US$698.034 | US$31.470,31 | 19.394.136 ESBC |
| 848 |  OracleChain OCT | US$0,02318 | 7,66% | 58,83% | US$695.259 | US$10.993,05 | 30.000.000 OCT |
| 849 |  ICE ROCK MINING ROCK2 | US$0,04417 | 1,50% | 2,44% | US$694.618 | US$42.937,08 | 15.724.272 ROCK2 |
| 850 |  MESG MESG | US$0,01642 | -5,26% | -21,75% | US$689.962 | US$1.322.541 | 42.032.059 MESG |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.