Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alphacat ACAT | US$0,0001905 | -0,16% | -9,37% | US$531.526 | US$42.088,52 | 2.790.428.084 ACAT |
| 902 |  AidCoin AID | US$0,01162 | 1,39% | -2,68% | US$530.463 | US$2.104,61 | 45.647.599 AID |
| 903 |  NoLimitCoin NLC2 | US$0,001026 | 3,61% | -6,76% | US$519.302 | US$15.002,97 | 506.040.305 NLC2 |
| 904 |  TraDove B2BCoin BBC | US$0,001036 | -6,62% | -5,18% | US$517.999 | US$18.498,36 | 500.000.000 BBC |
| 905 |  GoNetwork GOT | US$0,007126 | 10,26% | 36,08% | US$513.063 | US$150.645 | 71.994.620 GOT |
| 906 |  DubaiCoin DBIX | US$0,1202 | -1,34% | 0,61% | US$512.300 | US$712,54 | 4.263.172 DBIX |
| 907 |  Qbao QBT | US$0,007839 | -1,17% | -15,85% | US$512.265 | US$8.107,98 | 65.351.403 QBT |
| 908 |  Relex RLX | US$0,0002754 | -7,47% | -2,07% | US$510.639 | US$2.213,84 | 1.854.204.013 RLX |
| 909 |  RSK Smart Bitcoin RBTC | US$9.157,68 | 0,76% | 5,96% | US$503.672 | US$1.996.968 | 55 RBTC |
| 910 |  HashNet BitEco HNB | US$0,01686 | -3,78% | -11,12% | US$499.767 | US$52.907,00 | 29.640.456 HNB |
| 911 |  Zeusshield ZSC | US$0,0004244 | -0,55% | 16,19% | US$496.362 | US$11.361,28 | 1.169.566.883 ZSC |
| 912 |  Kolion KLN | US$0,4939 | -0,42% | 6,36% | US$493.930 | US$6.770,61 | 999.999 KLN |
| 913 |  StakeCubeCoin SCC | US$0,2286 | -3,47% | 8,42% | US$492.874 | US$3.348,19 | 2.156.487 SCC |
| 914 |  Monkey Project MONK | US$0,06138 | 49,83% | 83,36% | US$491.048 | US$938,44 | 8.000.636 MONK |
| 915 |  ExclusiveCoin EXCL | US$0,08490 | -4,24% | 5,73% | US$488.629 | US$1.036,57 | 5.755.225 EXCL |
| 916 |  Blockium BOK | US$0,0007460 | 60,90% | -75,58% | US$484.524 | US$364.418 | 649.500.000 BOK |
| 917 |  HEROcoin PLAY | US$0,002568 | -1,30% | 13,06% | US$479.361 | US$13.456,60 | 186.634.884 PLAY |
| 918 |  Swap XWP | US$0,06780 | -23,77% | 42,44% | US$479.152 | US$282.118 | 7.067.440 XWP |
| 919 |  DNotes NOTE | US$0,003537 | -3,10% | 9,13% | US$477.646 | US$49.342,80 | 135.043.262 NOTE |
| 920 |  0xBitcoin 0xBTC | US$0,08974 | -3,57% | -14,46% | US$473.642 | US$926.253 | 5.278.000 0xBTC |
| 921 |  Banca BANCA | US$0,00002603 | 25,44% | 4,53% | US$466.624 | US$9.030,02 | 17.926.481.684 BANCA |
| 922 |  Eristica ERT | US$0,002704 | 2,41% | 20,36% | US$466.387 | US$28.166,91 | 172.467.627 ERT |
| 923 |  PUBLISH NEWS | US$0,002017 | 12,14% | 3,56% | US$463.628 | US$43.146,04 | 229.891.559 NEWS |
| 924 |  Privatix PRIX | US$0,4092 | 1,81% | 2,13% | US$448.900 | US$1.868,95 | 1.096.900 PRIX |
| 925 |  Lobstex LOBS | US$0,02504 | -0,33% | -0,41% | US$443.581 | US$105.662 | 17.715.801 LOBS |
| 926 |  WOLLO WLO | US$0,01015 | 1,45% | -3,42% | US$437.038 | US$3.172,48 | 43.057.496 WLO |
| 927 |  Hush HUSH | US$0,05725 | 0,62% | 53,15% | US$435.525 | US$1.940,24 | 7.606.755 HUSH |
| 928 |  Utrum OOT | US$0,006712 | 68,82% | 81,78% | US$434.954 | US$920,12 | 64.800.139 OOT |
| 929 |  DCORP Utility DRPU | US$0,1231 | -7,29% | -5,99% | US$434.751 | US$535,21 | 3.530.373 DRPU |
| 930 |  Graviocoin GIO | US$0,0004378 | -0,94% | 13,10% | US$433.675 | US$1.103,68 | 990.656.661 GIO |
| 931 |  Birake BIR | US$0,005821 | -0,36% | 0,86% | US$430.042 | US$35.744,73 | 73.874.586 BIR |
| 932 |  Raise RAISE | US$0,03547 | -6,82% | 12,79% | US$429.450 | US$35.695,55 | 12.107.649 RAISE |
| 933 |  Liquidity Network LQD | US$0,009817 | -6,45% | -17,46% | US$425.399 | US$29.796,64 | 43.334.645 LQD |
| 934 |  Raven Protocol RAVEN | US$0,0002287 | 19,31% | 13,40% | US$420.321 | US$6.408,20 | 1.837.814.058 RAVEN |
| 935 |  Titan Coin TTN | US$0,0004662 | 0,76% | -34,47% | US$418.501 | US$2.929,72 | 897.595.848 TTN |
| 936 |  DPRating RATING | US$0,0001619 | -5,28% | -5,43% | US$417.115 | US$128.243 | 2.576.531.479 RATING |
| 937 |  Bezop BEZ | US$0,007481 | 9,92% | 16,38% | US$416.590 | US$1.330,90 | 55.685.931 BEZ |
| 938 |  SnowGem XSG | US$0,02143 | 4,24% | -9,52% | US$412.893 | US$48.686,92 | 19.265.748 XSG |
| 939 |  Essentia ESS | US$0,0004750 | -11,18% | -24,24% | US$411.333 | US$49.312,80 | 865.918.920 ESS |
| 940 |  Gems GEM | US$0,0003558 | 3,25% | 12,02% | US$410.201 | US$1.483,78 | 1.152.794.971 GEM |
| 941 |  Datawallet DXT | US$0,001049 | 5,89% | -13,94% | US$409.187 | US$19.608,50 | 390.222.225 DXT |
| 942 |  DOS Network DOS | US$0,003067 | -1,44% | 22,72% | US$404.675 | US$423.553 | 131.950.000 DOS |
| 943 |  Pylon Network PYLNT | US$0,8598 | 13,94% | -10,22% | US$398.238 | US$3.600,18 | 463.158 PYLNT |
| 944 |  MinexCoin MNX | US$0,06677 | -3,83% | -0,88% | US$397.592 | US$72.175,65 | 5.954.208 MNX |
| 945 |  RightMesh RMESH | US$0,005518 | -0,12% | 24,50% | US$392.608 | US$1.065,13 | 71.148.517 RMESH |
| 946 |  UOS Network UOS | US$0,04569 | -0,88% | 31,56% | US$390.628 | US$211.207 | 8.549.496 UOS |
| 947 |  Crowd Machine CMCT | US$0,0008249 | -0,95% | -17,29% | US$387.836 | US$13.547,92 | 470.164.800 CMCT |
| 948 |  Tokes TKS | US$0,2881 | -7,92% | 246,29% | US$381.190 | US$1.255,88 | 1.322.984 TKS |
| 949 |  PAL Network PAL | US$0,0008679 | 17,19% | 1,86% | US$380.589 | US$5.529,04 | 438.524.050 PAL |
| 950 |  wave edu coin WEC | US$0,003172 | -2,88% | -7,42% | US$379.906 | US$120.518 | 119.749.746 WEC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.