Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Patron PAT | US$0,0002776 | 23,00% | 18,80% | US$106.871 | US$775,29 | 384.923.568 PAT |
| 1102 |  BLOC.MONEY BLOC | US$0,008579 | -1,09% | -9,68% | US$104.955 | US$595,21 | 12.234.025 BLOC |
| 1103 |  Advanced Technology Coin ARC | US$0,003647 | 3,70% | -17,12% | US$102.131 | US$547,75 | 28.003.632 ARC |
| 1104 |  PAYCENT PYN | US$0,006977 | -2,74% | -38,93% | US$100.218 | US$229.681 | 14.364.156 PYN |
| 1105 |  GoByte GBX | US$0,02652 | 7,85% | 18,71% | US$96.587 | US$7.869,87 | 3.641.736 GBX |
| 1106 |  IOTW IOTW | US$0,002889 | -0,83% | -1,07% | US$96.087 | US$213.024 | 33.258.450 IOTW |
| 1107 |  Bonpay BON | US$0,008486 | -0,14% | 0,69% | US$95.806 | US$2.912,18 | 11.290.301 BON |
| 1108 |  Stakinglab LABX | US$0,2322 | 4,88% | -6,61% | US$94.074 | US$991,10 | 405.158 LABX |
| 1109 |  MMOCoin MMO | US$0,001521 | -26,64% | 29,48% | US$91.114 | US$3.593,91 | 59.909.492 MMO |
| 1110 |  Gexan GEX | US$0,04379 | -7,65% | -3,50% | US$89.985 | US$57.736,37 | 2.054.903 GEX |
| 1111 |  Adelphoi ADL | US$0,004292 | -10,33% | -19,68% | US$88.934 | US$2.151,15 | 20.722.224 ADL |
| 1112 |  More Coin MORE | US$0,04432 | 2,32% | 7,51% | US$88.634 | US$56.503,30 | 2.000.000 MORE |
| 1113 |  BoutsPro BOUTS | US$0,001151 | -8,89% | -13,80% | US$88.217 | US$4.505,64 | 76.615.188 BOUTS |
| 1114 |  BriaCoin BRIA | US$0,1182 | 50,88% | 149,19% | US$87.902 | US$7.692,20 | 743.431 BRIA |
| 1115 |  Profile Utility Token PUT | US$0,001898 | 1,15% | 7,61% | US$85.957 | US$6.515,86 | 45.289.804 PUT |
| 1116 |  GravityCoin GXX | US$0,03078 | 1,69% | -18,25% | US$84.040 | US$2.826,43 | 2.729.980 GXX |
| 1117 |  Exosis EXO | US$0,2844 | -3,71% | 28,89% | US$81.564 | US$26.472,57 | 286.823 EXO |
| 1118 |  BitRewards BIT | US$0,0002373 | 3,07% | 1,53% | US$81.315 | US$6.121,83 | 342.698.105 BIT |
| 1119 |  Kalkulus KLKS | US$0,004665 | 1,85% | -12,28% | US$78.473 | US$52.281,87 | 16.821.803 KLKS |
| 1120 |  Dynamite DYNMT | US$0,3299 | 3,08% | -0,62% | US$77.230 | US$5.312.239 | 234.079 DYNMT |
| 1121 |  SportyCo SPF | US$0,001374 | -23,91% | 15,06% | US$74.982 | US$1.283,50 | 54.587.326 SPF |
| 1122 |  No BS Crypto NOBS | US$0,00005969 | -5,32% | -11,92% | US$74.518 | US$94.700,21 | 1.248.464.200 NOBS |
| 1123 |  The Currency Analytics TCAT | US$0,0006243 | 0,37% | -16,24% | US$73.515 | US$39.642,51 | 117.757.841 TCAT |
| 1124 |  Arepacoin AREPA | US$0,004421 | 9,29% | 22,93% | US$73.321 | US$26.224,67 | 16.583.923 AREPA |
| 1125 |  Agrolot AGLT | US$0,001118 | 1,00% | 33,17% | US$72.935 | US$630,14 | 65.251.539 AGLT |
| 1126 |  Emphy EPY | US$0,009197 | -28,81% | -26,49% | US$72.795 | US$505,65 | 7.915.125 EPY |
| 1127 |  Silent Notary SNTR | US$0,0000008495 | 7,96% | -11,20% | US$70.910 | US$15.291,17 | 83.470.521.339 SNTR |
| 1128 |  AirWire WIRE | US$0,0005861 | 3,81% | 13,56% | US$70.371 | US$706,08 | 120.058.126 WIRE |
| 1129 |  BoatPilot Token NAVY | US$0,0009327 | 0,77% | -5,36% | US$68.896 | US$1.125,62 | 73.863.346 NAVY |
| 1130 |  EtherGem EGEM | US$0,003442 | -16,60% | -25,50% | US$67.065 | US$6.832,13 | 19.483.114 EGEM |
| 1131 |  BitcoiNote BTCN | US$0,006074 | -1,06% | -19,61% | US$66.145 | US$1.685,59 | 10.889.774 BTCN |
| 1132 |  MicroMoney AMM | US$0,004086 | -3,72% | 2,27% | US$64.462 | US$9.557,82 | 15.777.256 AMM |
| 1133 |  BitNautic Token BTNT | US$0,003916 | -0,54% | -9,84% | US$63.567 | US$164.759 | 16.230.647 BTNT |
| 1134 |  Bitether BTR | US$0,001119 | 50,51% | -8,94% | US$63.486 | US$2.877,67 | 56.735.293 BTR |
| 1135 |  Webcoin WEB | US$0,001466 | -49,65% | -47,52% | US$62.917 | US$27.903,80 | 42.931.194 WEB |
| 1136 |  XMCT XMCT | US$0,0005965 | 0,08% | 1,19% | US$62.821 | US$3.180,35 | 105.319.790 XMCT |
| 1137 |  GINcoin GIN | US$0,008228 | -3,85% | 2,56% | US$61.227 | US$5.637,46 | 7.441.623 GIN |
| 1138 |  EXMR FDN EXMR | US$0,005095 | -7,47% | 4,66% | US$59.905 | US$3.007,43 | 11.756.612 EXMR |
| 1139 |  InternationalCryptoX INCX | US$0,0001375 | 0,22% | 3,84% | US$58.944 | US$42.389,40 | 428.755.167 INCX |
| 1140 |  Bitcoin Turbo Koin BTK | US$0,000003411 | -18,34% | -5,52% | US$58.713 | US$652,72 | 17.211.374.621 BTK |
| 1141 |  Evedo EVED | US$0,007287 | 0,08% | 85,42% | US$56.002 | US$17.065,95 | 7.684.771 EVED |
| 1142 |  Bitcoin Zero BZX | US$0,002465 | 10,67% | -21,36% | US$55.470 | US$2.325,70 | 22.502.951 BZX |
| 1143 |  ESCX Token ESCX | US$0,0005463 | 52,93% | -73,25% | US$53.123 | US$2.563,23 | 97.241.686 ESCX |
| 1144 |  GoHelpFund HELP | US$0,004289 | -0,05% | -0,36% | US$52.105 | US$30.341,47 | 12.147.167 HELP |
| 1145 |  Agora VOTE | US$0,002634 | 9,16% | 20,51% | US$51.976 | US$9.880,32 | 19.735.155 VOTE |
| 1146 |  InterValue INVE | US$0,0004015 | 0,04% | 13,03% | US$51.348 | US$38.740,66 | 127.892.710 INVE |
| 1147 |  ARAW ARAW | US$0,00001488 | 0,80% | 22,95% | US$50.117 | US$55.297,75 | 3.368.426.360 ARAW |
| 1148 |  Aegeus AEG | US$0,001351 | -6,04% | 2,12% | US$49.647 | US$3.770,50 | 36.752.687 AEG |
| 1149 |  CryptoSoul SOUL | US$0,0002824 | 4,84% | -20,30% | US$49.417 | US$3.055,77 | 175.005.356 SOUL |
| 1150 |  SiaCashCoin SCC | US$0,000003771 | -2,67% | -10,21% | US$49.346 | US$4.062,66 | 13.085.542.638 SCC |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.