Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ATN ATN | US$0,01605 | 0,00% | 84,27% | US$1.353.180 | - | 84.302.524 ATN |
| 1302 |  StrongHands SHND | US$0,00008333 | -0,54% | 2,00% | US$1.343.655 | US$257,78 | 16.124.649.828 SHND |
| 1303 |  Semux SEM | US$0,1077 | 0,41% | 18,41% | US$1.307.425 | US$98,84 | 12.137.490 SEM |
| 1304 |  PARETO Rewards PARETO | US$0,002764 | -3,36% | -3,02% | US$1.300.816 | US$117,03 | 470.629.499 PARETO |
| 1305 |  Bismuth BIS | US$0,09409 | -11,43% | 0,74% | US$1.292.748 | US$402,08 | 13.738.963 BIS |
| 1306 |  e-Gulden EFL | US$0,07539 | 4,30% | -6,82% | US$1.289.206 | US$18,87 | 17.101.548 EFL |
| 1307 |  Lisk Machine Learning LML | US$0,01050 | 19,47% | 35,20% | US$1.260.455 | US$28,21 | 120.000.000 LML |
| 1308 |  Diamond DMD | US$0,3739 | -0,92% | -4,85% | US$1.253.515 | US$485,98 | 3.352.324 DMD |
| 1309 |  HiCoin XHI | US$0,0002799 | -0,06% | 52,79% | US$1.241.228 | US$40,24 | 4.434.602.828 XHI |
| 1310 |  Bean Cash BITB | US$0,0003733 | 0,85% | -32,07% | US$1.237.914 | - | 3.315.758.000 BITB |
| 1311 |  SafeCoin SAFE | US$0,04364 | -4,52% | -5,05% | US$1.210.377 | US$40,58 | 27.735.063 SAFE |
| 1312 |  PetroDollar XPD | US$0,01871 | 0,00% | -17,63% | US$1.197.423 | - | 63.993.275 XPD |
| 1313 |  MassGrid MGD | US$0,01583 | -0,05% | -11,42% | US$1.189.691 | - | 75.147.014 MGD |
| 1314 |  Pandacoin PND | US$0,00003624 | -0,12% | 84,32% | US$1.178.204 | US$8,21 | 32.514.916.898 PND |
| 1315 |  Ivy IVY | US$0,002722 | 67,95% | 67,95% | US$1.175.547 | US$0,03267 | 431.840.619 IVY |
| 1316 |  LUXCoin LUX | US$0,1737 | -4,02% | -19,48% | US$1.163.760 | US$233,10 | 6.700.997 LUX |
| 1317 |  BridgeCoin BCO | US$0,04273 | -41,11% | 4,71% | US$1.153.762 | US$24,78 | 27.000.000 BCO |
| 1318 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1319 |  Orbitcoin ORB | US$0,3540 | 3,52% | 4,59% | US$1.140.018 | US$97,25 | 3.220.616 ORB |
| 1320 |  Starta STA | US$0,2264 | 0,00% | -50,60% | US$1.130.940 | - | 4.995.565 STA |
| 1321 |  Global Digital Content GDC | US$0,002953 | 0,06% | -6,13% | US$1.120.301 | US$390,56 | 379.345.851 GDC |
| 1322 |  Bloom BLT | US$0,02026 | 0,00% | -43,06% | US$1.086.738 | - | 53.642.697 BLT |
| 1323 |  Neurotoken NTK | US$0,01374 | -1,74% | 6,65% | US$1.084.418 | US$0,8727 | 78.906.618 NTK |
| 1324 |  Mysterium MYST | US$0,04515 | -4,05% | -29,43% | US$1.068.733 | US$218,38 | 23.672.502 MYST |
| 1325 |  Dimecoin DIME | US$0,000001960 | 6,19% | 0,48% | US$1.056.523 | US$294,65 | 539.096.740.560 DIME |
| 1326 |  SolarCoin SLR | US$0,01894 | 1,15% | -0,02% | US$1.054.867 | US$196,13 | 55.696.254 SLR |
| 1327 |  Stronghold Token SHX | US$0,0003056 | 0,35% | -7,23% | US$1.031.645 | US$63,97 | 3.375.369.634 SHX |
| 1328 |  FintruX Network FTX | US$0,01066 | 10,75% | 4,47% | US$1.013.005 | US$0,02133 | 95.000.000 FTX |
| 1329 |  Terracoin TRC | US$0,04262 | 0,69% | -26,53% | US$977.587 | US$178,22 | 22.935.396 TRC |
| 1330 |  FNKOS FNKOS | US$0,006258 | -0,06% | 6,81% | US$973.471 | - | 155.552.696 FNKOS |
| 1331 |  Waves Community Token WCT | US$0,09688 | 2,46% | 17,73% | US$968.793 | US$331,50 | 9.999.966 WCT |
| 1332 |  Infinitecoin IFC | US$0,00001036 | -6,74% | 1,92% | US$938.223 | US$221,27 | 90.595.753.019 IFC |
| 1333 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01801 | -0,19% | 48,30% | US$931.505 | - | 51.711.054 C8 |
| 1334 |  EncrypGen DNA | US$0,01384 | -0,06% | -4,51% | US$927.751 | US$25,84 | 67.029.877 DNA |
| 1335 |  Mallcoin MLC | US$0,005035 | 179,75% | 10,61% | US$886.931 | US$9,32 | 176.136.853 MLC |
| 1336 |  BitCrystals BCY | US$0,03882 | 0,00% | 0,43% | US$885.625 | US$14,22 | 22.816.446 BCY |
| 1337 |  42-coin 42 | US$20.926,30 | 4,00% | -24,67% | US$878.904 | US$254,72 | 42 42 |
| 1338 |  Auroracoin AUR | US$0,04856 | 0,00% | 43,41% | US$877.943 | - | 18.078.320 AUR |
| 1339 |  ADAMANT Messenger ADM | US$0,01055 | 6,15% | -9,20% | US$873.115 | US$55,28 | 82.754.473 ADM |
| 1340 |  Vision Industry Token VIT | US$0,0002797 | 202,28% | 205,10% | US$825.829 | US$242,87 | 2.952.046.446 VIT |
| 1341 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | -42,88% | US$799.984 | - | 24.529.558 SXUT |
| 1342 |  Nebula AI NBAI | US$0,0006325 | -8,40% | 17,99% | US$793.744 | US$186,28 | 1.254.943.205 NBAI |
| 1343 |  Blockchain Certified Data Token BCDT | US$0,02354 | 13,90% | 2,06% | US$791.300 | US$62,82 | 33.609.585 BCDT |
| 1344 |  Zeepin ZPT | US$0,001559 | -13,79% | -9,38% | US$779.629 | US$244,98 | 500.000.000 ZPT |
| 1345 |  Xriba XRA | US$0,007417 | -3,72% | -19,31% | US$754.649 | US$136,90 | 101.748.757 XRA |
| 1346 |  Vodi X VDX | US$0,001855 | 9,63% | 18,03% | US$748.756 | US$121,46 | 403.709.242 VDX |
| 1347 |  X8X Token X8X | US$0,009447 | 4,08% | 4,15% | US$740.256 | US$183,06 | 78.357.341 X8X |
| 1348 |  TRONCLASSIC TRXC | US$0,000001591 | 496,41% | 272,05% | US$740.080 | US$28,40 | 465.107.478.370 TRXC |
| 1349 |  AC3 AC3 | US$0,001500 | -8,81% | 19,17% | US$736.512 | US$0,1500 | 491.008.312 AC3 |
| 1350 |  NewYorkCoin NYC | US$0,000005486 | 3,98% | -4,54% | US$735.219 | US$423,07 | 134.024.588.760 NYC |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.