Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Indorse Token IND | US$0,007315 | -18,16% | -17,80% | US$274.164 | US$28,41 | 37.480.419 IND |
| 1452 |  Magi XMG | US$0,02976 | 0,00% | -0,35% | US$274.018 | - | 9.209.088 XMG |
| 1453 |  Ryo Currency RYO | US$0,01791 | 0,90% | -2,22% | US$272.917 | US$195,41 | 15.234.957 RYO |
| 1454 |  PENG PENG | US$0,00003102 | -3,20% | -5,55% | US$272.381 | US$7,07 | 8.781.139.180 PENG |
| 1455 |  Blockparty (BOXX Token) BOXX | US$0,008384 | 0,14% | -22,07% | US$272.110 | - | 32.453.993 BOXX |
| 1456 |  Soma SCT | US$0,02779 | 1,78% | -8,07% | US$271.534 | US$28,84 | 9.771.527 SCT |
| 1457 |  BitDegree BDG | US$0,0007233 | 59,03% | 40,55% | US$270.905 | US$448,03 | 374.560.931 BDG |
| 1458 |  Shivom OMX | US$0,0002969 | 0,00% | 0,00% | US$270.674 | - | 911.746.999 OMX |
| 1459 |  VULCANO VULC | US$0,001119 | -6,99% | -8,71% | US$270.181 | US$187,01 | 241.450.731 VULC |
| 1460 |  BZEdge BZE | US$0,00008835 | -1,34% | -0,82% | US$264.400 | US$73,79 | 2.992.703.528 BZE |
| 1461 |  eBoost EBST | US$0,002613 | 17,68% | -12,07% | US$261.321 | US$52,13 | 99.990.002 EBST |
| 1462 |  View VIEW | US$0,007371 | -12,87% | -2,16% | US$258.622 | US$481,06 | 35.088.298 VIEW |
| 1463 |  Freicoin FRC | US$0,004662 | 0,76% | -33,15% | US$258.448 | US$64,73 | 55.431.537 FRC |
| 1464 |  Maxcoin MAX | US$0,004005 | 0,65% | 4,17% | US$246.117 | - | 61.445.805 MAX |
| 1465 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1466 |  Gentarium GTM | US$0,06357 | -6,20% | -7,52% | US$240.937 | US$113,82 | 3.789.850 GTM |
| 1467 |  FirstCoin FRST | US$0,007709 | 0,00% | 2,11% | US$240.594 | - | 31.207.528 FRST |
| 1468 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003869 | 0,00% | 3,27% | US$240.384 | - | 62.131.190 ETT |
| 1469 |  Bayan Token BYT | US$0,9942 | 0,70% | -3,10% | US$236.877 | - | 238.267 BYT |
| 1470 |  Equal EQL | US$0,0007130 | -2,92% | 33,93% | US$233.693 | US$39,28 | 327.752.497 EQL |
| 1471 |  GoPower GPT | US$0,002863 | -2,05% | -15,17% | US$232.527 | US$178,76 | 81.227.046 GPT |
| 1472 |  Scala XLA | US$0,00002633 | -13,35% | 5,77% | US$227.061 | US$186,18 | 8.623.829.804 XLA |
| 1473 |  Ethersocial ESN | US$0,006154 | 0,82% | -13,86% | US$226.268 | US$144,20 | 36.764.957 ESN |
| 1474 |  FidentiaX FDX | US$0,002152 | 29,84% | -18,51% | US$225.968 | US$93,57 | 105.000.000 FDX |
| 1475 |  EtherSportz ESZ | US$0,07618 | -0,09% | 227,93% | US$225.727 | - | 2.963.091 ESZ |
| 1476 |  Dovu DOV | US$0,0005630 | 6,94% | 5,66% | US$225.077 | US$3,04 | 399.758.698 DOV |
| 1477 |  Pesetacoin PTC | US$0,001586 | 31,83% | 33,20% | US$221.667 | US$73,43 | 139.758.059 PTC |
| 1478 |  Trollcoin TROLL | US$0,0003732 | 0,81% | 1,86% | US$221.026 | US$4,48 | 592.252.804 TROLL |
| 1479 |  CROAT CROAT | US$0,003077 | 27,89% | 44,04% | US$220.905 | US$138,25 | 71.787.009 CROAT |
| 1480 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1481 |  Phoenixcoin PXC | US$0,002986 | 0,82% | 30,70% | US$217.499 | US$25,86 | 72.850.425 PXC |
| 1482 |  VeriumReserve VRM | US$0,08929 | 6,81% | 12,61% | US$216.651 | US$264,13 | 2.426.465 VRM |
| 1483 |  Bitcoin Scrypt BTCS | US$0,01225 | 1,03% | 10,30% | US$215.773 | - | 17.615.950 BTCS |
| 1484 |  FoldingCoin FLDC | US$0,0002745 | 0,00% | -19,89% | US$213.781 | - | 778.797.162 FLDC |
| 1485 |  EUNO EUNO | US$0,007160 | 24,56% | 57,49% | US$207.117 | US$184,59 | 28.927.791 EUNO |
| 1486 |  NOW Token NOW | US$0,003040 | -20,46% | -31,82% | US$206.663 | US$81,86 | 67.982.335 NOW |
| 1487 |  Jupiter JUP | US$0,01519 | 0,94% | 690,50% | US$206.654 | - | 13.600.388 JUP |
| 1488 |  Lethean LTHN | US$0,0002797 | -24,42% | 1,80% | US$205.854 | US$132,73 | 735.854.555 LTHN |
| 1489 |  Noir NOR | US$0,01016 | -0,25% | -18,36% | US$205.152 | US$13,47 | 20.183.820 NOR |
| 1490 |  Manna MANNA | US$0,0003648 | -81,42% | -25,47% | US$204.648 | US$0,08215 | 561.045.603 MANNA |
| 1491 |  KekCoin KEK | US$0,01897 | 0,03% | -49,43% | US$203.276 | - | 10.716.385 KEK |
| 1492 |  Bulwark BWK | US$0,01352 | -7,06% | -7,30% | US$201.717 | US$4,72 | 14.918.590 BWK |
| 1493 |  Ultimate Secure Cash USC | US$0,01913 | 4,55% | 30,63% | US$197.825 | US$245,99 | 10.343.113 USC |
| 1494 |  DogeCash DOGEC | US$0,05444 | 28,80% | 42,90% | US$196.792 | US$327,22 | 3.614.880 DOGEC |
| 1495 |  BioCoin BIO | US$0,0002319 | 0,00% | 26,56% | US$196.104 | - | 845.785.803 BIO |
| 1496 |  LiteDoge LDOGE | US$0,00001191 | 128,03% | 55,26% | US$195.633 | US$4,59 | 16.422.580.992 LDOGE |
| 1497 |  BetterBetting BETR | US$0,0007157 | -0,16% | 185,75% | US$195.486 | US$87,13 | 273.152.367 BETR |
| 1498 |  Ties.DB TIE | US$0,004756 | 2,78% | -5,93% | US$194.133 | US$50,02 | 40.820.992 TIE |
| 1499 |  ClearPoll POLL | US$0,02763 | 0,00% | -11,01% | US$193.440 | - | 6.999.991 POLL |
| 1500 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$193.076 | - | 2.358.742.392 FJC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.