Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Version V | US$0,0001616 | 0,00% | 0,00% | US$96.570 | - | 597.467.869 V |
| 1602 |  Social Send SEND | US$0,002493 | 6,65% | -3,31% | US$96.421 | US$18,64 | 38.677.760 SEND |
| 1603 |  MyWish WISH | US$0,01585 | 1,41% | 24,32% | US$96.040 | US$129,60 | 6.057.664 WISH |
| 1604 |  GCN Coin GCN | US$0,0000005565 | 17,65% | 8,49% | US$95.767 | US$36,12 | 172.076.810.000 GCN |
| 1605 |  Niobio Cash NBR | US$0,0006899 | 6,47% | -0,96% | US$94.967 | US$187,53 | 137.644.930 NBR |
| 1606 |  AVINOC AVINOC | US$0,0002422 | 0,00% | -72,46% | US$94.259 | - | 389.244.472 AVINOC |
| 1607 |  ALLUVA ALV | US$0,01103 | -0,13% | 107,56% | US$93.806 | US$4,41 | 8.502.624 ALV |
| 1608 |  SHPING SHPING | US$0,0001122 | 64,66% | 56,95% | US$92.314 | US$35,70 | 822.747.684 SHPING |
| 1609 |  Fantasy Sports DFS | US$0,02035 | 8,53% | 0,61% | US$92.231 | US$10,75 | 4.532.031 DFS |
| 1610 |  PWR Coin PWR | US$0,000009330 | -10,15% | 13,42% | US$90.169 | US$5,06 | 9.664.500.811 PWR |
| 1611 |  PopularCoin POP | US$0,00002260 | 0,99% | -20,64% | US$89.815 | US$13,21 | 3.974.406.620 POP |
| 1612 |  StrongHands Masternode SHMN | US$0,05536 | -8,45% | 31,69% | US$88.869 | US$254,18 | 1.605.300 SHMN |
| 1613 |  SoMee.Social ONG | US$0,001451 | 3,15% | -6,00% | US$88.532 | US$70,02 | 61.000.000 ONG |
| 1614 |  WXCOINS WXC | US$0,01545 | -1,09% | 10,62% | US$87.874 | US$33,33 | 5.689.491 WXC |
| 1615 |  Miners' Reward Token MRT | US$0,008760 | 12,04% | 58,67% | US$87.598 | US$268,98 | 10.000.000 MRT |
| 1616 |  Ethereum Gold Project ETGP | US$0,00001484 | 0,28% | 14,59% | US$87.184 | US$43,75 | 5.874.571.479 ETGP |
| 1617 |  Zeitcoin ZEIT | US$0,000002344 | 0,79% | -11,68% | US$86.656 | US$47,11 | 36.971.239.875 ZEIT |
| 1618 |  Narrative NRVE | US$0,002023 | -0,13% | 2,91% | US$86.081 | US$88,04 | 42.546.331 NRVE |
| 1619 |  Universal Currency UNIT | US$0,005391 | 0,00% | 3,25% | US$85.981 | - | 15.949.110 UNIT |
| 1620 |  Bitradio BRO | US$0,01064 | 2,82% | 7,51% | US$85.601 | US$72,46 | 8.048.241 BRO |
| 1621 |  Olive OLE | US$0,0003078 | 0,00% | -58,46% | US$85.272 | - | 277.007.242 OLE |
| 1622 |  Freyrchain FREC | US$0,0001678 | -8,41% | -25,03% | US$83.924 | US$65,35 | 500.000.000 FREC |
| 1623 |  Sociall SCL | US$0,004976 | 0,00% | 3,24% | US$83.161 | - | 16.714.020 SCL |
| 1624 |  Apollon XAP | US$0,0005595 | 1,07% | -0,33% | US$83.133 | US$11,26 | 148.585.276 XAP |
| 1625 |  Worldcore WRC | US$0,0004652 | 0,67% | -4,89% | US$82.860 | US$198,23 | 178.103.291 WRC |
| 1626 |  Iungo ING | US$0,002070 | -5,53% | -0,85% | US$82.801 | US$85,75 | 40.000.000 ING |
| 1627 |  PutinCoin PUT | US$0,00009334 | 0,86% | -34,01% | US$82.252 | US$2,88 | 881.204.225 PUT |
| 1628 |  Social Activity Token SAT | US$0,0006468 | 0,00% | 32,73% | US$82.117 | - | 126.967.463 SAT |
| 1629 |  Swing SWING | US$0,01836 | 1,21% | 9,80% | US$80.441 | - | 4.381.720 SWING |
| 1630 |  SnodeCoin SND | US$0,002108 | -25,94% | -27,35% | US$79.551 | US$304,30 | 37.732.849 SND |
| 1631 |  RPICoin RPI | US$0,00009325 | 0,76% | 1,80% | US$79.451 | US$0,01872 | 852.030.806 RPI |
| 1632 |  Anoncoin ANC | US$0,03732 | -6,97% | -9,03% | US$78.756 | US$3,94 | 2.110.317 ANC |
| 1633 |  TrueVett VME | US$0,0004412 | 49,73% | 21,71% | US$78.564 | US$0,05789 | 178.048.389 VME |
| 1634 |  Leadcoin LDC | US$0,00009964 | 0,00% | -5,68% | US$78.159 | - | 784.399.592 LDC |
| 1635 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1636 |  BLAST BLAST | US$0,001446 | 6,44% | 0,38% | US$78.048 | US$61,97 | 53.986.408 BLAST |
| 1637 |  Oxycoin OXY | US$0,00008275 | 0,95% | -5,20% | US$77.114 | US$7,86 | 931.894.857 OXY |
| 1638 |  bitBTC BITBTC | US$2.231,43 | -0,23% | -15,14% | US$76.703 | - | 34 BITBTC |
| 1639 |  CDX Network CDX | US$0,002331 | 0,76% | -2,11% | US$75.872 | US$165,07 | 32.546.000 CDX |
| 1640 |  OPCoinX OPCX | US$0,0004663 | 0,78% | 1,82% | US$75.772 | - | 162.486.988 OPCX |
| 1641 |  EUNOMIA ENTS | US$0,000004589 | 255,97% | 159,36% | US$75.355 | US$0,03097 | 16.420.688.682 ENTS |
| 1642 |  Deutsche eMark DEM | US$0,001399 | 16,33% | 44,79% | US$75.087 | US$14,28 | 53.653.541 DEM |
| 1643 |  Golos Gold GBG | US$0,005927 | 25,61% | 61,09% | US$74.827 | US$70,54 | 12.624.689 GBG |
| 1644 |  EurocoinToken ECTE | US$0,04446 | 0,17% | 0,87% | US$74.218 | US$113,32 | 1.669.442 ECTE |
| 1645 |  Kobocoin KOBO | US$0,002992 | 0,00% | 0,00% | US$73.897 | - | 24.700.248 KOBO |
| 1646 |  InsaneCoin INSN | US$0,003079 | -4,95% | -29,48% | US$73.701 | US$3,01 | 23.937.653 INSN |
| 1647 |  Crave CRAVE | US$0,003265 | -4,22% | -0,66% | US$73.665 | US$2,62 | 22.558.758 CRAVE |
| 1648 |  Datarius Credit DTRC | US$0,0005688 | 0,00% | -1,45% | US$72.664 | - | 127.756.071 DTRC |
| 1649 |  Adzcoin ADZ | US$0,001452 | 0,00% | 5,69% | US$72.357 | - | 49.827.043 ADZ |
| 1650 |  MintMe.com Coin MINTME | US$0,0004662 | 25,95% | 1,80% | US$72.097 | US$84,48 | 154.632.877 MINTME |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.