Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KanadeCoin KNDC | US$0,000009211 | 0,00% | 163,16% | US$50.393 | - | 5.471.056.500 KNDC |
| 1702 |  Cyber Movie Chain CMCT | US$0,000002519 | 0,00% | 211,26% | US$50.371 | - | 20.000.000.000 CMCT |
| 1703 |  TransferCoin TX | US$0,006158 | 0,81% | 45,28% | US$50.047 | US$257,45 | 8.127.522 TX |
| 1704 |  Helpico HELP | US$2,12 | 6,81% | -46,44% | US$50.010 | US$223,53 | 23.628 HELP |
| 1705 |  TOKYO TOKC | US$0,0001833 | 0,00% | 0,04% | US$49.980 | - | 272.697.251 TOKC |
| 1706 |  MarteXcoin MXT | US$0,01325 | -2,25% | -48,53% | US$49.505 | US$3,57 | 3.736.687 MXT |
| 1707 |  BBSCoin BBS | US$0,0000005872 | 0,09% | 0,10% | US$49.091 | US$23,85 | 83.602.002.835 BBS |
| 1708 |  SwiftCash SWIFT | US$0,0004662 | -16,03% | -2,19% | US$49.057 | US$18,02 | 105.217.733 SWIFT |
| 1709 |  Digital Money Bits DMB | US$0,0004665 | 26,02% | 409,28% | US$49.013 | US$8,16 | 105.067.927 DMB |
| 1710 |  Thar Token THAR | US$0,06988 | 24,78% | 13,11% | US$48.913 | US$18,82 | 700.000 THAR |
| 1711 |  2GIVE 2GIVE | US$0,00009336 | 0,88% | 13,06% | US$48.775 | - | 522.455.662 2GIVE |
| 1712 |  bitGold BITGOLD | US$255,69 | -0,46% | 0,55% | US$48.450 | - | 189 BITGOLD |
| 1713 |  REBL REBL | US$0,0002784 | 0,26% | -30,13% | US$48.342 | - | 173.671.673 REBL |
| 1714 |  Castle CSTL | US$0,003170 | -16,44% | 2,23% | US$48.258 | US$25,23 | 15.220.917 CSTL |
| 1715 |  Crowdholding YUP | US$0,0002395 | -0,72% | 11,72% | US$48.040 | - | 200.559.524 YUP |
| 1716 |  Moin MOIN | US$0,005505 | -6,95% | -7,13% | US$48.032 | US$187,88 | 8.725.834 MOIN |
| 1717 |  YENTEN YTN | US$0,001952 | -9,93% | -31,65% | US$47.534 | US$56,92 | 24.350.077 YTN |
| 1718 |  GuccioneCoin GCC | US$0,002332 | 0,81% | 1,86% | US$47.315 | US$10,37 | 20.285.537 GCC |
| 1719 |  Minereum MNE | US$0,006344 | 7,24% | -70,65% | US$46.317 | US$269,89 | 7.300.502 MNE |
| 1720 |  Rupiah Token IDRT | US$0,00007186 | 0,80% | -0,67% | US$46.046 | US$53,32 | 640.794.426 IDRT |
| 1721 |  Pedity PEDI | US$0,00003359 | 0,60% | 13,44% | US$45.968 | - | 1.368.610.817 PEDI |
| 1722 |  InflationCoin IFLT | US$0,000001023 | 6,69% | 39,71% | US$45.820 | - | 44.790.092.020 IFLT |
| 1723 |  Ratecoin XRA | US$0,0003731 | -1,72% | 17,22% | US$45.681 | - | 122.449.162 XRA |
| 1724 |  Regalcoin REC | US$0,003500 | 0,00% | 84,29% | US$44.797 | - | 12.799.009 REC |
| 1725 |  Waletoken WTN | US$0,000002211 | 0,06% | 1,87% | US$44.048 | - | 19.918.713.667 WTN |
| 1726 |  GenesisX XGS | US$0,004849 | -4,73% | 20,77% | US$43.880 | US$42,69 | 9.049.413 XGS |
| 1727 |  PluraCoin PLURA | US$0,00009325 | -1,19% | -2,08% | US$43.622 | US$0,001025 | 467.803.193 PLURA |
| 1728 |  PayCoin XPY | US$0,003611 | 0,00% | 19,47% | US$43.317 | - | 11.995.342 XPY |
| 1729 |  PureVidz VIDZ | US$0,0003449 | 0,00% | 0,00% | US$43.213 | - | 125.279.775 VIDZ |
| 1730 |  Biotron BTRN | US$0,0006527 | -53,56% | 68,82% | US$43.059 | US$0,9400 | 65.965.771 BTRN |
| 1731 |  Kind Ads Token KIND | US$0,001018 | -3,95% | 23,43% | US$42.963 | - | 42.223.693 KIND |
| 1732 |  ConnectJob CJT | US$0,0003707 | 0,11% | 1,96% | US$41.825 | - | 112.839.768 CJT |
| 1733 |  Signatum SIGT | US$0,0003873 | 0,00% | 5,71% | US$41.819 | - | 107.972.766 SIGT |
| 1734 |  Digitalcoin DGC | US$0,001213 | 0,82% | 120,70% | US$41.188 | US$0,1035 | 33.958.393 DGC |
| 1735 |  ClearCoin XCLR | US$0,00007786 | 0,00% | 11,86% | US$41.101 | - | 527.873.733 XCLR |
| 1736 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,00% | US$41.094 | - | 70.253.458 ODN |
| 1737 |  Galactrum ORE | US$0,008765 | -1,34% | -3,62% | US$40.946 | US$184,15 | 4.671.279 ORE |
| 1738 |  LOCIcoin LOCI | US$0,0009890 | 0,79% | 2,65% | US$40.933 | US$8,88 | 41.387.232 LOCI |
| 1739 |  XDNA XDNA | US$0,008483 | 14,58% | 36,20% | US$40.410 | US$96,75 | 4.763.493 XDNA |
| 1740 |  BERNcash BERN | US$0,0005598 | 15,19% | 22,23% | US$39.876 | US$0,9409 | 71.234.301 BERN |
| 1741 |  Onix ONX | US$0,0003708 | 0,16% | 1,19% | US$39.700 | - | 107.072.781 ONX |
| 1742 |  Monoeci XMCC | US$0,004835 | 49,26% | 1,60% | US$39.617 | US$15,51 | 8.194.328 XMCC |
| 1743 |  Iridium IRD | US$0,002051 | 0,74% | -2,64% | US$39.601 | US$18,36 | 19.303.663 IRD |
| 1744 |  Arqma ARQ | US$0,01855 | -7,80% | 9,93% | US$39.471 | US$367,67 | 2.128.213 ARQ |
| 1745 |  P2P Global Network P2PX | US$0,001244 | 0,21% | -0,71% | US$39.159 | US$187,18 | 31.465.608 P2PX |
| 1746 |  CommunityGeneration CGEN | US$0,00009325 | 0,76% | 1,80% | US$39.126 | US$0,1832 | 419.588.244 CGEN |
| 1747 |  ArbitrageCT ARCT | US$0,0003726 | 0,66% | 1,70% | US$38.996 | - | 104.655.777 ARCT |
| 1748 |  GoldBlocks GB | US$0,002495 | 0,00% | 4,77% | US$38.832 | - | 15.563.873 GB |
| 1749 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1750 |  BitStation BSTN | US$0,000008093 | 15,64% | 2,68% | US$38.071 | US$0,08377 | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.