Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MODEL-X-coin MODX | US$0,005968 | 14,44% | 76,98% | US$71.919 | US$1,55 | 12.050.832 MODX |
| 1652 |  Viuly VIU | US$0,00009277 | 0,24% | 1,28% | US$71.608 | - | 771.905.775 VIU |
| 1653 |  Sp8de SPX | US$0,000009197 | 0,76% | 31,89% | US$71.584 | US$22,89 | 7.783.756.906 SPX |
| 1654 |  Menlo One ONE | US$0,0002353 | 0,00% | 136,61% | US$70.680 | - | 300.404.658 ONE |
| 1655 |  Verify CRED | US$0,005199 | 0,00% | 0,00% | US$70.228 | - | 13.508.864 CRED |
| 1656 |  Incodium INCO | US$0,000007440 | 0,00% | 315,65% | US$69.745 | - | 9.374.114.356 INCO |
| 1657 |  Kabberry Coin KKC | US$0,003584 | 6,79% | 15,10% | US$69.196 | US$53,09 | 19.305.889 KKC |
| 1658 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.725 | - | 12.685.576 EQT |
| 1659 |  vSlice VSL | US$0,002053 | 10,83% | 39,22% | US$68.536 | US$6,33 | 33.390.496 VSL |
| 1660 |  BlockCAT CAT | US$0,009187 | 0,00% | 2,85% | US$67.614 | - | 7.360.121 CAT |
| 1661 |  AceD ACED | US$0,007371 | -0,45% | 0,81% | US$67.339 | US$20,05 | 9.136.201 ACED |
| 1662 |  Civitas CIV | US$0,009325 | 6,06% | -1,92% | US$66.919 | US$12,76 | 7.176.388 CIV |
| 1663 |  TagCoin TAG | US$0,01035 | 0,00% | 0,00% | US$66.576 | - | 6.433.866 TAG |
| 1664 |  Devery EVE | US$0,001058 | 0,93% | -14,75% | US$66.557 | US$16,67 | 62.917.402 EVE |
| 1665 |  TokenDesk TDS | US$0,004455 | -0,56% | 66,48% | US$65.415 | US$45,62 | 14.683.321 TDS |
| 1666 |  ZeusNetwork ZEUS | US$0,0000009304 | 0,54% | 1,07% | US$65.129 | - | 70.000.000.000 ZEUS |
| 1667 |  Ethereum Cash ECASH | US$0,004603 | 0,00% | 3,69% | US$64.904 | - | 14.100.000 ECASH |
| 1668 |  DraftCoin DFT | US$0,007419 | -10,24% | -28,77% | US$64.665 | US$74,83 | 8.715.912 DFT |
| 1669 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.465 | - | 15.156.364 OPAL |
| 1670 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1671 |  Intelligent Trading Foundation ITT | US$0,006462 | 0,00% | 65,86% | US$63.426 | - | 9.814.899 ITT |
| 1672 |  ChessCoin CHESS | US$0,001161 | 0,00% | -2,08% | US$62.754 | - | 54.032.769 CHESS |
| 1673 |  Naviaddress NAVI | US$0,0002515 | 20,67% | -3,88% | US$61.009 | US$43,80 | 242.550.845 NAVI |
| 1674 |  Bitnation XPAT | US$0,000002234 | 4,22% | -0,28% | US$60.561 | US$25,54 | 27.112.917.472 XPAT |
| 1675 |  Hype Token HYPE | US$0,001265 | 4,24% | 41,37% | US$59.130 | US$272,59 | 46.732.422 HYPE |
| 1676 |  Evil Coin EVIL | US$0,002797 | -8,40% | -7,45% | US$58.804 | US$20,14 | 21.020.383 EVIL |
| 1677 |  EnterCoin ENTRC | US$0,01963 | 14,05% | 73,02% | US$58.353 | US$47,08 | 2.973.139 ENTRC |
| 1678 |  CyberFM CYFM | US$0,000001129 | 21,64% | -69,92% | US$57.826 | US$335,42 | 51.200.000.000 CYFM |
| 1679 |  NetKoin NTK | US$0,00001288 | 39,83% | -18,87% | US$57.342 | US$189,60 | 4.453.537.916 NTK |
| 1680 |  BTCtalkcoin TALK | US$0,0008742 | 0,00% | 0,00% | US$57.079 | - | 65.290.635 TALK |
| 1681 |  Litecoin Plus LCP | US$0,02202 | 13,79% | -27,20% | US$56.494 | US$12,20 | 2.565.761 LCP |
| 1682 |  Fire Lotto FLOT | US$0,002052 | -7,62% | -14,54% | US$56.390 | US$226,47 | 27.481.717 FLOT |
| 1683 |  STRAKS STAK | US$0,002331 | 1,42% | -1,65% | US$55.621 | US$10,39 | 23.858.907 STAK |
| 1684 |  Rimbit RBT | US$0,0002803 | 0,00% | -12,42% | US$55.375 | - | 197.581.050 RBT |
| 1685 |  Newton Coin Project NCP | US$0,0000003062 | -28,23% | -9,21% | US$55.362 | US$0,007063 | 180.779.227.122 NCP |
| 1686 |  Daneel DAN | US$0,002716 | -2,16% | -18,93% | US$54.985 | US$6,09 | 20.242.358 DAN |
| 1687 |  Bitblocks BBK | US$0,0004665 | 5,18% | 11,22% | US$54.923 | US$8,14 | 117.736.710 BBK |
| 1688 |  CYCLEAN CCL | US$0,00008083 | -16,39% | 10,50% | US$54.841 | US$14,33 | 678.451.267 CCL |
| 1689 |  Elementeum ELET | US$0,01116 | -0,16% | -62,41% | US$54.545 | US$65,33 | 4.887.467 ELET |
| 1690 |  Cashpayz Token CPC | US$0,01590 | 0,85% | 1,69% | US$54.405 | US$16,40 | 3.422.678 CPC |
| 1691 |  PRiVCY PRIV | US$0,003291 | 15,29% | -2,33% | US$54.338 | US$155,26 | 16.508.939 PRIV |
| 1692 |  IP Exchange IPSX | US$0,00005728 | -55,57% | -72,83% | US$54.025 | US$2,60 | 943.181.787 IPSX |
| 1693 |  Shekel JEW | US$0,0004054 | -0,58% | -3,43% | US$53.963 | - | 133.109.990 JEW |
| 1694 |  InvestFeed IFT | US$0,0002799 | 1,20% | 1,85% | US$53.567 | US$58,17 | 191.381.257 IFT |
| 1695 |  Knekted KNT | US$0,00005346 | 107,36% | 25,90% | US$53.456 | US$30,57 | 1.000.000.000 KNT |
| 1696 |  Vivid Coin VIVID | US$0,008537 | -13,43% | -11,39% | US$53.228 | US$0,001704 | 6.235.100 VIVID |
| 1697 |  Bee Token BEE | US$0,0002226 | 53,69% | 53,69% | US$52.662 | US$27,93 | 236.629.159 BEE |
| 1698 |  FORCE FOR | US$0,0003730 | 34,35% | 24,20% | US$52.412 | US$0,00009325 | 140.516.265 FOR |
| 1699 |  bitSilver BITSILVER | US$2,48 | -0,23% | 5,98% | US$51.831 | - | 20.886 BITSILVER |
| 1700 |  BEAT BEAT | US$0,0004168 | 0,00% | 3,64% | US$51.650 | - | 123.928.858 BEAT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.