Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EthereumX ETX | US$0,0001781 | -28,95% | -20,95% | US$15.534 | - | 87.225.579 ETX |
| 1852 |  BoostCoin BOST | US$0,001306 | -59,67% | 21,49% | US$15.485 | US$148,59 | 11.855.487 BOST |
| 1853 |  Impleum IMPL | US$0,002598 | 3,97% | -27,87% | US$15.009 | US$42,67 | 5.777.026 IMPL |
| 1854 |  MojoCoin MOJO | US$0,001213 | 0,81% | -4,47% | US$14.890 | US$250,68 | 12.276.850 MOJO |
| 1855 |  SecretCoin SCRT | US$0,003513 | -0,10% | 29,78% | US$14.856 | - | 4.228.672 SCRT |
| 1856 |  EVOS EVOS | US$0,001398 | 0,73% | -14,29% | US$14.831 | US$375,51 | 10.606.778 EVOS |
| 1857 |  Centurion CNT | US$0,0001892 | 0,00% | 106,59% | US$14.697 | - | 77.663.826 CNT |
| 1858 |  Evimeria EVI | US$0,0000009300 | 0,49% | -17,30% | US$14.432 | - | 15.519.279.936 EVI |
| 1859 |  4NEW KWATT | US$0,0002354 | 1,46% | 3,70% | US$14.398 | US$272,38 | 61.152.763 KWATT |
| 1860 |  CPUchain CPU | US$0,001683 | 1,00% | -20,42% | US$14.369 | US$104,67 | 8.539.229 CPU |
| 1861 |  OP Coin OPC | US$0,000007619 | 188,83% | 188,54% | US$14.164 | US$22,37 | 1.858.984.784 OPC |
| 1862 |  Bitcoin Token BTCT | US$0,001595 | -37,38% | 7,13% | US$14.086 | US$20,10 | 8.830.382 BTCT |
| 1863 |  Zealium NZL | US$0,001305 | 8,51% | 26,11% | US$14.031 | US$0,4558 | 10.747.529 NZL |
| 1864 |  AdultChain XXX | US$0,0002798 | 0,77% | 43,60% | US$13.966 | - | 49.917.231 XXX |
| 1865 |  BTC Lite BTCL | US$0,0007460 | -71,21% | -64,59% | US$13.950 | US$41,62 | 18.700.000 BTCL |
| 1866 |  Lightpaycoin LPC | US$0,002344 | 50,92% | 15,29% | US$13.580 | US$3,68 | 5.793.754 LPC |
| 1867 |  Zayedcoin ZYD | US$0,002143 | 0,66% | 6,33% | US$13.379 | - | 6.243.840 ZYD |
| 1868 |  Crystal Clear CCT | US$0,002331 | 26,45% | 21,19% | US$13.344 | US$28,79 | 5.723.973 CCT |
| 1869 |  PostCoin POST | US$0,0008397 | 0,81% | -39,18% | US$13.324 | US$185,88 | 15.868.233 POST |
| 1870 |  SounDAC XSD | US$0,0009126 | -87,40% | -97,74% | US$13.307 | US$122,85 | 14.581.806 XSD |
| 1871 |  KWHCoin KWH | US$0,000007357 | -0,13% | -17,67% | US$13.298 | - | 1.807.438.681 KWH |
| 1872 |  Carebit CARE | US$0,00009277 | 0,25% | 21,78% | US$12.908 | - | 139.135.910 CARE |
| 1873 |  Hurify HUR | US$0,00005342 | -27,26% | -40,70% | US$12.898 | - | 241.464.943 HUR |
| 1874 |  Save Environment Token SET | US$0,01335 | 0,15% | -86,75% | US$12.831 | - | 961.395 SET |
| 1875 |  Payfair PFR | US$0,0003237 | -58,83% | -62,83% | US$12.724 | US$126,65 | 39.305.412 PFR |
| 1876 |  GIGA XG | US$0,00009342 | 0,95% | 1,90% | US$12.652 | - | 135.432.842 XG |
| 1877 |  Luna Coin LUNA | US$0,007371 | 10,08% | 13,01% | US$12.577 | US$307,27 | 1.706.429 LUNA |
| 1878 |  UltraNote Coin XUN | US$0,00004326 | 24,77% | -12,85% | US$12.282 | US$8,34 | 283.889.504 XUN |
| 1879 |  Decentralized Asset Trading Platform DATP | US$0,0000009749 | -17,56% | -14,13% | US$11.524 | US$70,21 | 11.820.620.222 DATP |
| 1880 |  Virtacoin VTA | US$0,000002167 | -36,63% | 79,34% | US$11.273 | US$11,56 | 5.201.310.113 VTA |
| 1881 |  Quebecoin QBC | US$0,001679 | 0,00% | -3,54% | US$11.253 | - | 6.703.138 QBC |
| 1882 |  Fintab FNTB | US$0,003992 | 0,00% | -4,19% | US$11.095 | - | 2.779.387 FNTB |
| 1883 |  Phonecoin PHON | US$0,00009195 | 0,00% | 19,50% | US$10.978 | - | 119.389.618 PHON |
| 1884 |  SkyHub Coin SHB | US$0,02051 | -29,85% | -44,78% | US$10.781 | US$70,56 | 525.501 SHB |
| 1885 |  TajCoin TAJ | US$0,0008397 | -9,36% | -16,66% | US$10.778 | US$2,99 | 12.835.505 TAJ |
| 1886 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.756 | - | 13.900.689 BSX |
| 1887 |  Scanetchain SWC | US$0,00001280 | -12,01% | -50,84% | US$10.745 | US$100,27 | 839.506.297 SWC |
| 1888 |  Aigang AIX | US$0,0003590 | 0,00% | 0,40% | US$10.509 | - | 29.274.567 AIX |
| 1889 |  BowsCoin BSC | US$0,001866 | 0,81% | 1,86% | US$10.356 | US$9,33 | 5.550.102 BSC |
| 1890 |  MustangCoin MST | US$0,01636 | 0,00% | 5,69% | US$10.313 | - | 630.343 MST |
| 1891 |  GeyserCoin GSR | US$0,009114 | 0,49% | 8,15% | US$10.250 | - | 1.124.713 GSR |
| 1892 |  Bulleon BUL | US$0,009325 | 4,96% | -23,46% | US$10.223 | US$0,9325 | 1.096.353 BUL |
| 1893 |  High Voltage HVCO | US$0,006681 | 0,26% | -2,75% | US$9.982 | - | 1.494.171 HVCO |
| 1894 |  SpeedCash SCS | US$0,01729 | 0,00% | 19,59% | US$9.939 | - | 574.745 SCS |
| 1895 |  Independent Money System IMS | US$0,001848 | 0,00% | 12,37% | US$9.920 | - | 5.368.934 IMS |
| 1896 |  Escroco Emerald ESCE | US$0,00001574 | -26,72% | -48,18% | US$9.833 | US$0,08360 | 624.525.771 ESCE |
| 1897 |  Atheios ATH | US$0,0005595 | 20,91% | 22,16% | US$9.815 | US$72,21 | 17.543.150 ATH |
| 1898 |  Cryptrust CTRT | US$0,000001854 | -0,30% | 13,67% | US$9.734 | - | 5.248.756.485 CTRT |
| 1899 |  SCRIV NETWORK SCRIV | US$0,0003858 | 6,45% | -43,82% | US$9.547 | US$177,02 | 24.744.362 SCRIV |
| 1900 |  BitRent RNTB | US$0,00001103 | -0,18% | 4,14% | US$9.284 | - | 841.738.500 RNTB |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.