Data Historis Harga Kripto 02/11/2019
Daftar harga kripto yang direkam pada tanggal 02/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Elliot Coin ELLI | US$0,0001831 | 0,00% | 0,29% | US$4.693 | - | 25.632.108 ELLI |
| 1952 |  Ethereum Gold ETG | US$0,0003855 | 1,17% | 11,09% | US$4.626 | - | 12.000.000 ETG |
| 1953 |  Cannation CNNC | US$0,001866 | 1,74% | -2,99% | US$4.622 | US$2,89 | 2.476.893 CNNC |
| 1954 |  IceChain ICHX | US$0,000005891 | -17,61% | -15,09% | US$4.602 | US$6,76 | 781.142.774 ICHX |
| 1955 |  Phantomx PNX | US$0,00009325 | -75,52% | -75,52% | US$4.392 | US$0,1169 | 47.098.572 PNX |
| 1956 |  DeltaChain DELTA | US$0,0000005702 | -31,20% | 5,28% | US$4.255 | US$1,98 | 7.462.729.132 DELTA |
| 1957 |  Prime-XI PXI | US$0,0001866 | 0,81% | -32,10% | US$4.092 | US$6,63 | 21.931.815 PXI |
| 1958 |  TravelNote TVNT | US$0,001833 | 0,00% | -35,18% | US$3.946 | - | 2.153.333 TVNT |
| 1959 |  LiteCoin Ultra LTCU | US$0,003732 | 0,81% | -0,63% | US$3.849 | US$7,59 | 1.031.300 LTCU |
| 1960 |  BenjiRolls BENJI | US$0,0001876 | 0,00% | 2,43% | US$3.805 | - | 20.276.099 BENJI |
| 1961 |  PAXEX PAXEX | US$0,0002144 | 15,84% | 134,04% | US$3.767 | US$86,15 | 17.571.745 PAXEX |
| 1962 |  Qbic QBIC | US$0,0008000 | 0,00% | -46,67% | US$3.747 | - | 4.684.176 QBIC |
| 1963 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1964 |  Wild Beast Block WBB | US$0,01959 | 0,34% | -23,61% | US$3.564 | - | 181.919 WBB |
| 1965 |  Dinero DIN | US$0,0003724 | -19,18% | -3,95% | US$3.332 | US$7,24 | 8.947.929 DIN |
| 1966 |  PonziCoin PONZI | US$0,003825 | 14,82% | 121,42% | US$3.294 | US$342,28 | 861.099 PONZI |
| 1967 |  Mero MERO | US$0,0005488 | 0,00% | 22,65% | US$3.287 | - | 5.989.943 MERO |
| 1968 |  Bitvolt VOLT | US$0,0001866 | 1,60% | -32,10% | US$3.095 | US$20,65 | 16.588.056 VOLT |
| 1969 |  BitMoney BIT | US$0,00003743 | 35,31% | 2,11% | US$3.088 | US$39,44 | 82.497.698 BIT |
| 1970 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1971 |  SPIDER VPS SPDR | US$0,0009757 | -47,27% | -50,36% | US$2.916 | US$50,31 | 2.988.850 SPDR |
| 1972 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1973 |  SocialCoin SOCC | US$0,0002748 | 0,00% | 4,71% | US$2.890 | - | 10.518.425 SOCC |
| 1974 |  LogisCoin LGS | US$0,001228 | 0,00% | 25,81% | US$2.887 | - | 2.351.213 LGS |
| 1975 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1976 |  LitecoinToken LTK | US$0,00000002998 | -0,27% | -25,17% | US$2.812 | - | 93.798.013.228 LTK |
| 1977 |  Staker STR | US$0,001869 | 0,99% | -2,83% | US$2.776 | - | 1.485.074 STR |
| 1978 |  Simmitri SIM | US$0,00003731 | 0,79% | 1,11% | US$2.629 | - | 70.468.612 SIM |
| 1979 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1980 |  Coinonat CXT | US$0,0002758 | 0,00% | -24,26% | US$2.379 | - | 8.623.200 CXT |
| 1981 |  HollyWoodCoin HWC | US$0,00009325 | 0,76% | 1,80% | US$2.161 | US$0,005683 | 23.177.076 HWC |
| 1982 |  Ethereum Meta ETHM | US$0,00001694 | -47,61% | 7,60% | US$2.144 | US$0,3360 | 126.571.297 ETHM |
| 1983 |  iBank IBANK | US$0,0004592 | 0,00% | -20,18% | US$2.078 | - | 4.526.324 IBANK |
| 1984 |  Traid TRAID | US$0,00009325 | 0,76% | -54,42% | US$2.018 | US$4,51 | 21.645.320 TRAID |
| 1985 |  SONO SONO | US$0,0009325 | 0,76% | -32,13% | US$1.944 | US$1,87 | 2.084.823 SONO |
| 1986 |  Decentralized Crypto Token DCTO | US$0,000001839 | -0,13% | 2,92% | US$1.827 | US$116,80 | 993.067.232 DCTO |
| 1987 |  FolmCoin FLM | US$0,0001865 | 0,76% | 1,78% | US$1.802 | US$1,36 | 9.662.813 FLM |
| 1988 |  BitCoal COAL | US$0,0003732 | 34,42% | 24,11% | US$1.679 | US$1,19 | 4.500.000 COAL |
| 1989 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1990 |  Project-X NANOX | US$21.178,80 | -6,59% | 2,33% | US$1.658 | US$0,07137 | 0 NANOX |
| 1991 |  Claymore CLM | US$0,00004838 | -3,34% | -3,00% | US$1.525 | US$4,60 | 31.513.196 CLM |
| 1992 |  QYNO QNO | US$0,001212 | 19,08% | 22,12% | US$1.303 | US$15,49 | 1.075.172 QNO |
| 1993 |  Save and Gain SANDG | US$0,0003726 | 0,57% | -6,55% | US$1.142 | - | 3.064.800 SANDG |
| 1994 |  LRM Coin LRM | US$0,0001099 | -25,75% | -24,98% | US$1.094 | US$3,13 | 9.949.308 LRM |
| 1995 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1996 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1997 |  Xchange XCG | US$0,00009371 | 0,00% | 2,16% | US$914 | - | 9.753.850 XCG |
| 1998 |  GambleCoin GMCN | US$0,00007488 | 0,00% | 0,00% | US$822 | - | 10.978.054 GMCN |
| 1999 |  Bitcoin X BTX | US$0,0002850 | 2,60% | 13,83% | US$816 | - | 2.864.374 BTX |
| 2000 |  Concoin CONX | US$0,001010 | 0,00% | -8,10% | US$752 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.